Hyperliquid Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 977.28 | 3 Eyl | $ 946.29 | -3.17% | +3.28% | ||
$ 0.4009 | 28 Ağu | $ 0.2667 | -33.5% | +50.3% | ||
$ 86.60 | 27 Ağu | $ 85.39 | -1.40% | +1.42% | ||
$ 0.8325 | 24 Ağu | $ 0.7016 | -15.7% | +18.7% | ||
$ 782.81 | 17 Ağu | $ 776.41 | -0.82% | +0.82% | ||
$ 177.61 | 17 Ağu | $ 162.68 | -8.40% | +9.17% | ||
$ 1.09 | 10 Ağu | $ 0.9981 | -8.88% | +9.75% | ||
$ 0.06613 | 27 Tem | $ 0.05609 | -15.2% | +17.9% | ||
$ 1,255 | 25 Haz | $ 953.57 | -24% | +31.6% | ||
$ 0.00793 | 17 Haz | $ 0.003499 | -55.9% | +126.6% | ||
$ 93.14 | 14 Haz | $ 87.57 | -5.98% | +6.36% | ||
$ 1.03 | 14 Haz | $ 0.9973 | -3.77% | +3.92% | ||
$ 1.13 | 13 Haz | $ 0.9998 | -11.6% | +13.1% | ||
$ 749.43 | 3 Haz | $ 717.79 | -4.22% | +4.41% | ||
$ 0.3749 | 2 Haz | $ 0.1967 | -47.5% | +90.6% | ||
$ 239.90 | 15 May | $ 229.09 | -4.51% | +4.72% | ||
$ 0.311 | 16 Nis | $ 0.06982 | -77.6% | +345.5% | ||
$ 0.02743 | 18 Mar | $ 0.01515 | -44.7% | +81% | ||
$ 0.3199 | 6 Mar | $ 0.1359 | -57.5% | +135.3% | ||
$ 0.03886 | 21 Şub | $ 0.01401 | -63.9% | +177.3% | ||
$ 0.02252 | 12 Şub | $ 0.005068 | -77.5% | +344.5% | ||
$ 2.19 | 5 Şub | $ 1.47 | -32.7% | +48.5% | ||
$ 5,593 | 29 Oca | $ 4,470 | -20.1% | +25.1% | ||
$ 794.99 | 14 Oca | $ 522.86 | -34.2% | +52% | ||
$ 0.01375 | 6 Oca | $ 0.008805 | -36% | +56.2% | ||
$ 1.08 | 9 Ara 2025 | $ 0.9972 | -7.80% | +8.46% | ||
$ 0.3016 | 4 Ara 2025 | $ 0.1676 | -44.4% | +79.9% | ||
$ 0.7427 | 2 Ara 2025 | $ 0.5982 | -19.4% | +24.1% | ||
$ 0.03817 | 29 Kas 2025 | $ 0.0266 | -30.3% | +43.5% | ||
$ 0.227 | 28 Kas 2025 | $ 0.09584 | -57.8% | +136.9% | ||
$ 0.2701 | 2 Kas 2025 | $ 0.0223 | -91.7% | +1,111% | ||
$ 2.85 | 9 Eki 2025 | $ 0.5736 | -79.9% | +398% | ||
$ 125,727 | 6 Eki 2025 | $ 81,413 | -35.2% | +54.4% | ||
$ 253.49 | 18 Eyl 2025 | $ 104.90 | -58.6% | +141.6% | ||
$ 0.008672 | 16 Eyl 2025 | $ 0.004368 | -49.6% | +98.5% | ||
$ 4,962 | 24 Ağu 2025 | $ 2,505 | -49.5% | +98.1% | ||
$ 1.68 | 23 Tem 2025 | $ 0.17 | -89.9% | +893.2% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9999 | -3.02% | +3.11% | ||
$ 0.08264 | 10 Haz 2025 | $ 0.002492 | -97% | +3,216% | ||
$ 1.02 | 9 May 2025 | $ 0.9999 | -2.24% | +2.30% | ||
$ 0.4917 | 19 Şub 2025 | $ 0.02428 | -95.1% | +1,925% | ||
$ 0.01384 | 24 Oca 2025 | $ 0.0003335 | -97.6% | +4,052% | ||
$ 11.13 | 22 Oca 2025 | $ 0.1587 | -98.6% | +6,913% | ||
$ 0.1564 | 17 Oca 2025 | $ 0.002996 | -98.1% | +5,121% | ||
$ 24.75 | 16 Oca 2025 | $ 0.2841 | -98.9% | +8,612% | ||
$ 0.98 | 31 Ara 2024 | $ 0.003616 | -99.6% | +27,001% | ||
$ 1.20 | 26 Ara 2024 | $ 0.009571 | -99.2% | +12,484% | ||
$ 0.3184 | 17 Ara 2024 | Yok | Yok | Yok | ||
$ 41.01 | 17 Ara 2024 | $ 0.7847 | -98.1% | +5,126% | ||
$ 14.84 | 17 Ara 2024 | $ 1.32 | -91.1% | +1,020% | ||
$ 0.01835 | 17 Ara 2024 | Yok | Yok | Yok | ||
$ 81.02 | 17 Ara 2024 | $ 3.17 | -96.1% | +2,453% | ||
$ 0.08829 | 17 Ara 2024 | $ 0.0005129 | -99.4% | +17,112% | ||
$ 41.33 | 17 Ara 2024 | $ 3.94 | -90.4% | +946.4% | ||
$ 0.69 | 16 Ara 2024 | $ 0.1209 | -82.5% | +470.3% | ||
$ 299.59 | 16 Ara 2024 | $ 16.25 | -94.6% | +1,743% | ||
$ 23.06 | 16 Ara 2024 | $ 0.09312 | -99.6% | +24,672% | ||
$ 0.01902 | 14 Ara 2024 | $ 0.00007877 | -99.6% | +24,056% | ||
$ 21.83 | 13 Ara 2024 | $ 0.2139 | -99% | +10,106% | ||
$ 0.07867 | 29 Tem 2024 | $ 0.005455 | -93.1% | +1,342% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.1598 | -76.1% | +318.3% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9998 | -22.6% | +29.2% |
