HyperEVM Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 34.95 | 8 Tem | $ 34.95 | 0% | 0% | ||
$ 614.99 | 6 Tem | $ 560.00 | -8.94% | +9.82% | ||
$ 265.20 | 25 Haz | $ 163.30 | -38.4% | +62.4% | ||
$ 125.26 | 23 Haz | $ 120.60 | -3.72% | +3.86% | ||
$ 221.04 | 16 Haz | $ 150.63 | -31.9% | +46.7% | ||
$ 78.84 | 16 Haz | Yok | Yok | Yok | ||
$ 1.03 | 14 Haz | $ 0.9992 | -3.59% | +3.72% | ||
$ 91.35 | 14 Haz | $ 67.81 | -25.8% | +34.7% | ||
$ 93.55 | 14 Haz | $ 69.56 | -25.6% | +34.5% | ||
$ 93.69 | 14 Haz | $ 69.50 | -25.8% | +34.8% | ||
$ 93.84 | 14 Haz | $ 69.80 | -25.6% | +34.4% | ||
$ 92.63 | 14 Haz | $ 69.19 | -25.3% | +33.9% | ||
$ 91.33 | 14 Haz | $ 67.80 | -25.8% | +34.7% | ||
$ 93.14 | 14 Haz | $ 69.19 | -25.7% | +34.6% | ||
$ 93.98 | 14 Haz | $ 69.87 | -25.7% | +34.5% | ||
$ 1.06 | 13 Haz | $ 1.01 | -4.41% | +4.62% | ||
$ 1.34 | 13 Haz | $ 1.12 | -16.1% | +19.2% | ||
$ 1.13 | 13 Haz | $ 0.9967 | -11.9% | +13.5% | ||
$ 84.95 | 13 Haz | $ 69.09 | -18.7% | +22.9% | ||
$ 0.04343 | 4 Haz | $ 0.01131 | -73.9% | +283.8% | ||
$ 0.3749 | 2 Haz | $ 0.1477 | -60.6% | +153.7% | ||
$ 0.004778 | 1 Haz | $ 0.002457 | -48.6% | +94.5% | ||
$ 1.24 | 31 May | $ 0.872 | -29.7% | +42.2% | ||
$ 0.0376 | 29 May | $ 0.01775 | -52.8% | +111.8% | ||
$ 0.311 | 16 Nis | $ 0.09272 | -70.2% | +235.5% | ||
$ 0.02743 | 18 Mar | $ 0.01453 | -47% | +88.8% | ||
$ 0.02252 | 12 Şub | $ 0.005029 | -77.7% | +347.9% | ||
$ 1.15 | 1 Şub | $ 1.13 | -1.80% | +1.83% | ||
$ 5,593 | 29 Oca | $ 4,086 | -26.9% | +36.9% | ||
$ 0.01375 | 6 Oca | $ 0.006213 | -54.8% | +121.4% | ||
$ 990,200 | 21 Ara 2025 | $ 47,799 | -95.2% | +1,972% | ||
$ 0.3016 | 4 Ara 2025 | $ 0.07696 | -74.5% | +291.9% | ||
$ 1.07 | 1 Ara 2025 | $ 1.03 | -3.47% | +3.60% | ||
$ 0.227 | 28 Kas 2025 | $ 0.09368 | -58.7% | +142.4% | ||
$ 1.04 | 22 Kas 2025 | $ 0.9978 | -4.72% | +4.95% | ||
$ 0.04414 | 22 Kas 2025 | $ 0.01516 | -65.6% | +191% | ||
$ 0.1993 | 21 Eki 2025 | $ 0.03283 | -83.5% | +507.2% | ||
$ 1.11 | 10 Eki 2025 | $ 0.9828 | -11.5% | +13% | ||
$ 125,458 | 6 Eki 2025 | $ 61,888 | -50.7% | +102.7% | ||
$ 125,727 | 6 Eki 2025 | $ 62,811 | -50% | +100.2% | ||
$ 253.49 | 18 Eyl 2025 | $ 78.20 | -69.1% | +224.1% | ||
$ 0.008672 | 16 Eyl 2025 | $ 0.001521 | -82.5% | +469.9% | ||
$ 0.329 | 12 Eyl 2025 | Yok | Yok | Yok | ||
$ 0.07416 | 1 Eyl 2025 | $ 0.004225 | -94.3% | +1,655% | ||
$ 4,962 | 24 Ağu 2025 | $ 1,750 | -64.7% | +183.5% | ||
$ 0.00…1423 | 8 Ağu 2025 | $ 0.00…1154 | -91.9% | +1,133% | ||
$ 1.68 | 23 Tem 2025 | $ 0.1463 | -91.3% | +1,054% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9984 | -3.16% | +3.26% | ||
$ 0.0261 | 21 Tem 2025 | $ 0.003718 | -85.8% | +601.9% | ||
$ 0.03468 | 11 Tem 2025 | $ 0.003229 | -90.7% | +974.2% | ||
$ 0.08264 | 10 Haz 2025 | $ 0.001339 | -98.4% | +6,072% | ||
$ 0.03312 | 5 Haz 2025 | $ 0.001311 | -96% | +2,426% | ||
$ 0.008796 | 3 Haz 2025 | $ 0.0001181 | -98.7% | +7,346% | ||
$ 0.01181 | 27 May 2025 | $ 0.0001615 | -98.6% | +7,216% | ||
$ 0.0339 | 26 May 2025 | $ 0.001062 | -96.9% | +3,091% | ||
$ 0.003541 | 26 May 2025 | $ 0.00003793 | -98.9% | +9,237% | ||
$ 0.002383 | 23 May 2025 | $ 0.00005556 | -97.7% | +4,190% | ||
$ 1.02 | 9 May 2025 | $ 0.9988 | -2.35% | +2.41% | ||
$ 1.45 | 1 May 2025 | $ 1.23 | -15% | +17.7% | ||
$ 1.06 | 27 Oca 2025 | $ 0.147 | -86.1% | +621% | ||
$ 24.75 | 16 Oca 2025 | $ 0.325 | -98.7% | +7,514% | ||
$ 1.20 | 26 Ara 2024 | $ 0.01133 | -99.1% | +10,527% | ||
$ 81.02 | 17 Ara 2024 | $ 2.32 | -97.1% | +3,379% | ||
$ 0.69 | 16 Ara 2024 | $ 0.08961 | -87% | +670.1% | ||
$ 7.52 | 11 Nis 2024 | $ 1.57 | -79% | +376.5% | ||
$ 26.04 | 28 Nis 2022 | $ 0.1664 | -99.4% | +15,547% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9997 | -22.6% | +29.3% |
