HyperEVM Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 70.73 | 31 May | $ 69.95 | -1.10% | +1.12% | ||
$ 69.90 | 31 May | $ 68.88 | -1.46% | +1.48% | ||
$ 68.10 | 31 May | $ 67.37 | -1.08% | +1.09% | ||
$ 1.23 | 31 May | $ 1.22 | -0.77% | +0.78% | ||
$ 69.11 | 31 May | $ 68.37 | -1.08% | +1.09% | ||
$ 70.89 | 31 May | $ 70.14 | -1.05% | +1.07% | ||
$ 69.10 | 31 May | $ 68.35 | -1.08% | +1.09% | ||
$ 70.33 | 31 May | $ 69.57 | -1.08% | +1.09% | ||
$ 70.40 | 31 May | $ 69.60 | -1.13% | +1.15% | ||
$ 70.96 | 31 May | $ 70.19 | -1.08% | +1.10% | ||
$ 70.90 | 31 May | $ 70.13 | -1.08% | +1.09% | ||
$ 66.83 | 30 May | $ 66.72 | -0.17% | +0.17% | ||
$ 0.0376 | 29 May | $ 0.037 | -1.59% | +1.62% | ||
$ 0.01789 | 26 May | $ 0.01702 | -4.89% | +5.14% | ||
$ 0.004593 | 21 May | $ 0.004093 | -10.9% | +12.2% | ||
$ 1.05 | 15 May | $ 1.02 | -2.93% | +3.02% | ||
$ 0.311 | 16 Nis | $ 0.07545 | -75.7% | +312.3% | ||
$ 0.02743 | 18 Mar | $ 0.01167 | -57.4% | +134.9% | ||
$ 0.02252 | 12 Şub | $ 0.007063 | -68.6% | +218.9% | ||
$ 1.15 | 1 Şub | $ 1.13 | -2.05% | +2.09% | ||
$ 5,593 | 29 Oca | $ 4,508 | -19.4% | +24.1% | ||
$ 0.3001 | 28 Oca | $ 0.2224 | -25.9% | +34.9% | ||
$ 0.01375 | 6 Oca | $ 0.008011 | -41.8% | +71.7% | ||
$ 990,200 | 21 Ara 2025 | $ 153,735 | -84.5% | +544.1% | ||
$ 0.3016 | 4 Ara 2025 | $ 0.08846 | -70.7% | +241% | ||
$ 1.07 | 1 Ara 2025 | $ 1.02 | -4.26% | +4.45% | ||
$ 0.227 | 28 Kas 2025 | $ 0.09185 | -59.5% | +147.2% | ||
$ 1.04 | 22 Kas 2025 | $ 0.9975 | -4.74% | +4.98% | ||
$ 1.03 | 22 Kas 2025 | $ 0.9997 | -3.03% | +3.12% | ||
$ 0.04414 | 22 Kas 2025 | $ 0.02933 | -33.6% | +50.5% | ||
$ 0.1993 | 21 Eki 2025 | $ 0.04098 | -79.4% | +386.3% | ||
$ 1.15 | 12 Eki 2025 | $ 1.12 | -2.65% | +2.72% | ||
$ 1.11 | 10 Eki 2025 | $ 1.01 | -8.42% | +9.19% | ||
$ 1.07 | 10 Eki 2025 | $ 1.00 | -7.27% | +7.85% | ||
$ 125,727 | 6 Eki 2025 | $ 73,953 | -41.2% | +70% | ||
$ 125,458 | 6 Eki 2025 | $ 73,728 | -41.2% | +70.2% | ||
$ 253.49 | 18 Eyl 2025 | $ 83.01 | -67.3% | +205.4% | ||
$ 0.008672 | 16 Eyl 2025 | $ 0.001803 | -79.2% | +381% | ||
$ 0.329 | 12 Eyl 2025 | Yok | Yok | Yok | ||
$ 0.07416 | 1 Eyl 2025 | $ 0.004768 | -93.6% | +1,455% | ||
$ 4,962 | 24 Ağu 2025 | $ 2,028 | -59.1% | +144.6% | ||
$ 0.00…1423 | 8 Ağu 2025 | $ 0.00…1247 | -91.2% | +1,042% | ||
$ 1.68 | 23 Tem 2025 | $ 0.1607 | -90.5% | +950.8% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9989 | -3.11% | +3.21% | ||
$ 0.0261 | 21 Tem 2025 | $ 0.001642 | -93.7% | +1,489% | ||
$ 0.03468 | 11 Tem 2025 | $ 0.004029 | -88.4% | +760.9% | ||
$ 0.08264 | 10 Haz 2025 | $ 0.002335 | -97.2% | +3,439% | ||
$ 0.03312 | 5 Haz 2025 | $ 0.001573 | -95.3% | +2,006% | ||
$ 0.008796 | 3 Haz 2025 | $ 0.0001863 | -97.9% | +4,620% | ||
$ 0.01181 | 27 May 2025 | $ 0.0003988 | -96.6% | +2,863% | ||
$ 0.0339 | 26 May 2025 | $ 0.001781 | -94.7% | +1,803% | ||
$ 0.003541 | 26 May 2025 | $ 0.00004244 | -98.8% | +8,244% | ||
$ 1.02 | 9 May 2025 | $ 0.9985 | -2.39% | +2.45% | ||
$ 1.45 | 1 May 2025 | $ 1.23 | -15.4% | +18.1% | ||
$ 1.06 | 27 Oca 2025 | $ 0.4633 | -56.3% | +128.8% | ||
$ 24.75 | 16 Oca 2025 | $ 0.5448 | -97.8% | +4,443% | ||
$ 1.20 | 26 Ara 2024 | $ 0.01496 | -98.8% | +7,951% | ||
$ 81.02 | 17 Ara 2024 | $ 3.49 | -95.7% | +2,221% | ||
$ 0.69 | 16 Ara 2024 | $ 0.1183 | -82.9% | +483.3% | ||
$ 7.52 | 11 Nis 2024 | $ 1.35 | -82% | +454.8% | ||
$ 26.04 | 28 Nis 2022 | $ 0.1408 | -99.5% | +18,394% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9996 | -22.6% | +29.3% |
