Base Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.06 | 13 Haz | $ 1.02 | -3.72% | +3.87% | ||
$ 1.16 | 13 Haz | $ 1.16 | -0.02% | +0.02% | ||
$ 1.09 | 13 Haz | $ 1.09 | -0.02% | +0.02% | ||
$ 1.82 | 12 Haz | $ 0.3832 | -79% | +376.8% | ||
$ 31.99 | 12 Haz | $ 0.9985 | -96.9% | +3,104% | ||
$ 1.05 | 11 Haz | $ 1.04 | -0.08% | +0.08% | ||
$ 0.4559 | 9 Haz | $ 0.3842 | -15.7% | +18.7% | ||
$ 0.00001733 | 8 Haz | $ 0.00…8935 | -48.5% | +94% | ||
$ 0.06849 | 7 Haz | $ 0.02984 | -56.4% | +129.5% | ||
$ 21.31 | 3 Haz | $ 15.72 | -26.2% | +35.5% | ||
$ 0.1039 | 3 Haz | $ 0.09931 | -4.48% | +4.69% | ||
$ 0.009579 | 3 Haz | $ 0.004549 | -52.5% | +110.6% | ||
$ 0.00…7817 | 3 Haz | $ 0.00…4116 | -47.3% | +89.9% | ||
$ 0.03782 | 3 Haz | $ 0.02581 | -31.8% | +46.5% | ||
$ 762.53 | 2 Haz | $ 746.58 | -2.09% | +2.14% | ||
$ 0.00009977 | 1 Haz | $ 0.00003286 | -67.1% | +203.6% | ||
$ 0.00001054 | 30 May | $ 0.00…2136 | -79.7% | +393.5% | ||
$ 0.06799 | 28 May | $ 0.03409 | -49.9% | +99.4% | ||
$ 0.00001896 | 28 May | $ 0.00…4509 | -76.2% | +320.6% | ||
$ 0.00…9745 | 28 May | $ 0.00…3682 | -62.2% | +164.6% | ||
$ 0.03381 | 27 May | $ 0.0023 | -93.2% | +1,370% | ||
$ 0.02794 | 26 May | $ 0.0119 | -57.4% | +134.7% | ||
$ 1.09 | 26 May | $ 1.09 | -0.17% | +0.17% | ||
$ 0.00001461 | 26 May | $ 0.00…1847 | -87.4% | +691.5% | ||
$ 0.00002954 | 26 May | $ 0.00001165 | -60.5% | +153.4% | ||
$ 0.00002325 | 25 May | $ 0.00…8423 | -63.8% | +176% | ||
$ 0.00…7355 | 24 May | $ 0.00…4124 | -94.4% | +1,683% | ||
$ 7.78 | 23 May | $ 0.426 | -94.5% | +1,726% | ||
$ 0.00001235 | 22 May | $ 0.00…2572 | -79.2% | +380.4% | ||
$ 0.00002655 | 22 May | $ 0.00…5854 | -78% | +353.6% | ||
$ 0.00001515 | 22 May | $ 0.00…259 | -82.9% | +484.9% | ||
$ 0.00009038 | 21 May | $ 0.00001272 | -85.9% | +610.5% | ||
$ 0.00004177 | 21 May | $ 0.00…5797 | -98.6% | +7,105% | ||
$ 0.004282 | 21 May | $ 0.001579 | -63.1% | +171% | ||
$ 1.30 | 20 May | $ 0.9996 | -23.1% | +30.1% | ||
$ 1.82 | 20 May | $ 0.2652 | -85.4% | +586.8% | ||
$ 1,924 | 20 May | $ 1,519 | -21.1% | +26.7% | ||
$ 0.0004265 | 20 May | $ 0.00007962 | -81.3% | +435.7% | ||
$ 7.09 | 20 May | $ 3.03 | -57.2% | +133.5% | ||
$ 0.00003777 | 19 May | $ 0.00…6471 | -98.3% | +5,738% | ||
$ 0.0002996 | 18 May | $ 0.00009717 | -67.6% | +208.3% | ||
$ 0.0001334 | 18 May | $ 0.00002767 | -79.3% | +382.2% | ||
$ 0.04423 | 18 May | $ 0.00161 | -96.4% | +2,647% | ||
$ 0.009522 | 18 May | $ 0.001542 | -83.8% | +517.3% | ||
$ 0.00003092 | 18 May | $ 0.00…2443 | -92.1% | +1,165% | ||
$ 0.00001912 | 18 May | $ 0.00…4275 | -77.6% | +347.3% | ||
$ 0.00…7972 | 18 May | $ 0.00…1008 | -87.3% | +690.3% | ||
$ 0.00001693 | 17 May | $ 0.00…1817 | -89.3% | +832% | ||
$ 0.4677 | 17 May | $ 0.3207 | -31.4% | +45.8% | ||
$ 0.00…6145 | 17 May | $ 0.00…1123 | -81.7% | +447.2% | ||
$ 1.48 | 16 May | $ 0.1656 | -88.9% | +799% | ||
$ 0.0000702 | 16 May | $ 0.00001248 | -82.2% | +462.4% | ||
$ 0.08541 | 15 May | $ 0.002776 | -96.7% | +2,976% | ||
$ 0.2729 | 13 May | $ 0.06564 | -76% | +315.8% | ||
$ 0.01102 | 11 May | $ 0.004912 | -55.5% | +124.5% | ||
$ 0.00…7284 | 7 May | $ 0.00…5648 | -92.2% | +1,190% | ||
$ 0.01022 | 7 May | $ 0.0001532 | -98.5% | +6,574% | ||
$ 0.02241 | 5 May | $ 0.01549 | -30.8% | +44.6% | ||
$ 0.02675 | 5 May | $ 0.01029 | -61.5% | +159.9% | ||
$ 1.74 | 3 May | $ 1.33 | -23.6% | +30.9% | ||
$ 0.7368 | 1 May | $ 0.7151 | -2.95% | +3.03% | ||
$ 1.36 | 29 Nis | $ 1.34 | -1.87% | +1.91% | ||
$ 1.15 | 28 Nis | $ 0.5801 | -49.8% | +99.1% | ||
$ 1.00 | 26 Nis | $ 0.9974 | -0.92% | +0.93% | ||
$ 0.02928 | 24 Nis | $ 0.005583 | -80.9% | +424.6% | ||
$ 0.1386 | 23 Nis | $ 0.03478 | -74.9% | +298.7% | ||
$ 0.4772 | 22 Nis | $ 0.208 | -56.4% | +129.4% | ||
$ 2,494 | 22 Nis | $ 1,656 | -33.6% | +50.6% | ||
$ 27.89 | 18 Nis | $ 0.2869 | -99% | +9,620% | ||
$ 71.13 | 17 Nis | $ 54.64 | -23.2% | +30.2% | ||
$ 1.18 | 17 Nis | $ 1.15 | -2.42% | +2.48% | ||
$ 0.2283 | 15 Nis | $ 0.03286 | -85.6% | +594.7% | ||
$ 0.00005912 | 14 Nis | $ 0.00001847 | -68.8% | +220.1% | ||
$ 0.1347 | 13 Nis | $ 0.01521 | -88.7% | +785.7% | ||
$ 1.65 | 13 Nis | $ 0.9959 | -39.8% | +66% | ||
$ 0.00…2422 | 13 Nis | $ 0.00…1192 | -95.1% | +1,931% | ||
$ 0.0001778 | 12 Nis | $ 0.00002281 | -87.2% | +679.5% | ||
$ 0.00002618 | 11 Nis | $ 0.00…1232 | -95.3% | +2,024% | ||
$ 0.08378 | 9 Nis | $ 0.03068 | -63.4% | +173.1% | ||
$ 0.002374 | 9 Nis | $ 0.00…5762 | -99.8% | +41,108% | ||
$ 0.004078 | 1 Nis | $ 0.001759 | -56.9% | +131.8% | ||
$ 0.04292 | 30 Mar | Yok | Yok | Yok | ||
$ 0.09042 | 30 Mar | Yok | Yok | Yok | ||
$ 1.07 | 27 Mar | $ 0.9981 | -7.07% | +7.61% | ||
$ 0.09787 | 26 Mar | Yok | Yok | Yok | ||
$ 0.01172 | 25 Mar | $ 0.0009639 | -91.8% | +1,117% | ||
$ 0.04598 | 25 Mar | Yok | Yok | Yok | ||
$ 1.08 | 22 Mar | $ 0.9968 | -8.00% | +8.70% | ||
$ 1.01 | 22 Mar | $ 0.9995 | -1.83% | +1.86% | ||
$ 0.7546 | 22 Mar | $ 0.4713 | -37.5% | +60.1% | ||
$ 1.28 | 22 Mar | $ 0.1736 | -86.5% | +639.3% | ||
$ 8.57 | 22 Mar | $ 0.1915 | -97.8% | +4,379% | ||
$ 0.00…9089 | 19 Mar | $ 0.00…1769 | -80.5% | +413.7% | ||
$ 1.08 | 19 Mar | $ 0.9811 | -9.81% | +10.9% | ||
$ 0.004391 | 18 Mar | $ 0.001247 | -71.6% | +252.1% | ||
$ 0.00009481 | 18 Mar | $ 0.00…9149 | -90.4% | +936.3% | ||
$ 0.03471 | 17 Mar | $ 0.01678 | -51.6% | +106.8% | ||
$ 0.00002105 | 16 Mar | $ 0.00001218 | -42.1% | +72.8% | ||
$ 0.00002289 | 15 Mar | $ 0.00…7227 | -68.4% | +216.8% | ||
$ 0.00…3212 | 13 Mar | $ 0.00…6013 | -81.3% | +434.2% |
