Баг-репорт
Wrapped Accumulate WACME
19 Вотчлистов
Курс WACME
Исторические Данные для Wrapped Accumulate
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.00633 | $ 0.00635 | $ 0.00621 | $ 0.0063 | $ 0.00632 | -0.10% | $ 0.00 | $ 1,839,046 | +1.65% | |
24 Apr | $ 0.006 | $ 0.00719 | $ 0.006 | $ 0.00635 | $ 0.00622 | +3.62% | $ 0.00 | $ 1,809,130 | -3.62% | |
22 Apr | $ 0.00644 | $ 0.0065 | $ 0.00641 | $ 0.00645 | $ 0.00645 | +0.14% | $ 0.00 | $ 1,877,128 | +17.2% | |
21 Apr | $ 0.00556 | $ 0.00557 | $ 0.0055 | $ 0.00553 | $ 0.00551 | -0.93% | $ 0.00 | $ 1,602,034 | -7.07% | |
20 Apr | $ 0.00594 | $ 0.00594 | $ 0.00592 | $ 0.00593 | $ 0.00592 | -0.26% | $ 0.00 | -100% | $ 1,723,980 | -0.31% |
19 Apr | $ 0.00595 | $ 0.00596 | $ 0.00594 | $ 0.00595 | $ 0.00594 | -0.14% | $ 72.67 | $ 1,729,428 | -0.67% | |
17 Apr | $ 0.00539 | $ 0.00609 | $ 0.00528 | $ 0.00569 | $ 0.00598 | +11.1% | $ 0.00 | $ 1,741,116 | -3.89% | |
10 Apr | $ 0.00621 | $ 0.00679 | $ 0.00621 | $ 0.00636 | $ 0.00623 | +0.18% | $ 0.00 | -100% | $ 1,811,520 | +0.18% |
9 Apr | $ 0.00636 | $ 0.00676 | $ 0.00596 | $ 0.00632 | $ 0.00621 | -2.35% | $ 340.09 | -19.4% | $ 1,808,268 | -2.35% |
8 Apr | $ 0.00662 | $ 0.00682 | $ 0.00606 | $ 0.00647 | $ 0.00636 | -3.81% | $ 421.72 | -95.4% | $ 1,851,761 | -3.81% |
7 Apr | $ 0.00634 | $ 0.00671 | $ 0.00603 | $ 0.00642 | $ 0.00662 | +4.28% | $ 9,129 | -21.6% | $ 1,925,189 | +3.93% |
6 Apr | $ 0.00664 | $ 0.00686 | $ 0.00628 | $ 0.00653 | $ 0.00637 | -4.08% | $ 11,651 | +5.59% | $ 1,852,421 | -4.08% |
5 Apr | $ 0.0062 | $ 0.00707 | $ 0.00615 | $ 0.00651 | $ 0.00664 | +7.08% | $ 11,034 | +40.8% | $ 1,931,126 | +7.08% |
4 Apr | $ 0.00607 | $ 0.00663 | $ 0.0059 | $ 0.0062 | $ 0.0062 | +2.18% | $ 7,834 | +2,391% | $ 1,803,424 | +2.18% |
3 Apr | $ 0.00599 | $ 0.0064 | $ 0.00586 | $ 0.00608 | $ 0.00607 | +1.29% | $ 314.45 | -57.3% | $ 1,764,894 | +1.28% |
2 Apr | $ 0.0076 | $ 0.0076 | $ 0.00599 | $ 0.00679 | $ 0.00599 | -21.2% | $ 735.82 | -49.3% | $ 1,742,536 | -21.2% |
1 Apr | $ 0.00759 | $ 0.0079 | $ 0.0072 | $ 0.00757 | $ 0.0076 | +0.06% | $ 1,450 | -39.5% | $ 2,210,818 | +0.06% |
31 Mar | $ 0.0076 | $ 0.00836 | $ 0.00751 | $ 0.00776 | $ 0.00759 | -0.06% | $ 2,398 | +4,363% | $ 2,209,520 | -0.06% |
30 Mar | $ 0.00777 | $ 0.00777 | $ 0.0076 | $ 0.00768 | $ 0.0076 | -2.19% | $ 53.74 | +72.7% | $ 2,210,945 | -2.19% |
29 Mar | $ 0.00768 | $ 0.00777 | $ 0.00768 | $ 0.00773 | $ 0.00777 | +1.11% | $ 31.12 | -97% | $ 2,260,444 | +1.11% |
28 Mar | $ 0.00849 | $ 0.00849 | $ 0.00767 | $ 0.00808 | $ 0.00768 | -9.48% | $ 1,033 | +39.5% | $ 2,235,654 | -9.48% |
27 Mar | $ 0.00851 | $ 0.0094 | $ 0.00849 | $ 0.00872 | $ 0.00849 | -0.22% | $ 740.75 | +2,015% | $ 2,469,726 | -0.22% |
26 Mar | $ 0.0084 | $ 0.00901 | $ 0.0084 | $ 0.00858 | $ 0.00851 | +1.25% | $ 35.02 | -96.1% | $ 2,475,265 | +1.25% |
25 Mar | $ 0.00863 | $ 0.00976 | $ 0.00812 | $ 0.00873 | $ 0.0084 | -2.63% | $ 905.22 | -45.8% | $ 2,444,639 | -2.63% |
24 Mar | $ 0.00789 | $ 0.00866 | $ 0.00789 | $ 0.00827 | $ 0.00863 | +9.35% | $ 1,671 | +135.1% | $ 2,510,688 | +9.35% |
23 Mar | $ 0.00827 | $ 0.00827 | $ 0.00776 | $ 0.00805 | $ 0.00789 | -4.56% | $ 710.92 | +14,137% | $ 2,296,016 | -4.56% |
22 Mar | $ 0.00832 | $ 0.00832 | $ 0.00827 | $ 0.00829 | $ 0.00827 | -0.64% | $ 4.99 | -87% | $ 2,405,674 | -0.64% |
21 Mar | $ 0.00799 | $ 0.0085 | $ 0.00799 | $ 0.0082 | $ 0.00832 | +4.10% | $ 38.48 | -73.7% | $ 2,421,205 | +4.10% |
20 Mar | $ 0.0086 | $ 0.00873 | $ 0.00795 | $ 0.00832 | $ 0.00799 | -7.10% | $ 146.08 | -82.3% | $ 2,325,874 | -7.09% |
19 Mar | $ 0.00939 | $ 0.00939 | $ 0.00837 | $ 0.00894 | $ 0.0086 | -8.39% | $ 827.10 | +586.3% | $ 2,503,451 | -8.39% |
18 Mar | $ 0.00918 | $ 0.00963 | $ 0.00905 | $ 0.00931 | $ 0.00939 | +2.28% | $ 120.52 | -91.6% | $ 2,732,604 | +2.28% |
17 Mar | $ 0.0101 | $ 0.0101 | $ 0.00822 | $ 0.00942 | $ 0.00918 | -9.44% | $ 1,432 | -7.58% | $ 2,671,562 | -9.44% |
16 Mar | $ 0.00848 | $ 0.0101 | $ 0.00848 | $ 0.00931 | $ 0.0101 | +19.6% | $ 1,549 | +8.38% | $ 2,950,008 | +19.6% |
15 Mar | $ 0.00818 | $ 0.00902 | $ 0.00818 | $ 0.00846 | $ 0.00848 | +3.69% | $ 1,430 | +418.3% | $ 2,467,539 | +3.69% |
14 Mar | $ 0.00862 | $ 0.00862 | $ 0.00796 | $ 0.00834 | $ 0.00818 | -5.10% | $ 275.83 | -44.6% | $ 2,379,646 | -5.10% |
13 Mar | $ 0.00882 | $ 0.0096 | $ 0.0076 | $ 0.00866 | $ 0.00862 | -2.27% | $ 497.44 | +755.7% | $ 2,507,612 | -2.27% |
12 Mar | $ 0.0087 | $ 0.00882 | $ 0.0083 | $ 0.00866 | $ 0.00882 | +1.32% | $ 58.14 | -78.4% | $ 2,565,765 | +1.32% |
11 Mar | $ 0.0079 | $ 0.0087 | $ 0.0079 | $ 0.0083 | $ 0.0087 | +10.1% | $ 268.65 | -54.9% | $ 2,532,261 | +10.1% |
10 Mar | $ 0.00852 | $ 0.00901 | $ 0.0078 | $ 0.00831 | $ 0.0079 | -7.31% | $ 596.31 | +3,414% | $ 2,299,029 | -7.31% |
9 Mar | $ 0.0082 | $ 0.0089 | $ 0.0082 | $ 0.00845 | $ 0.00852 | +3.99% | $ 16.97 | -98.1% | $ 2,480,343 | +3.99% |
8 Mar | $ 0.0102 | $ 0.0113 | $ 0.0082 | $ 0.00947 | $ 0.0082 | -19.7% | $ 875.19 | +648.2% | $ 2,385,244 | -19.7% |
7 Mar | $ 0.0098 | $ 0.0113 | $ 0.00953 | $ 0.0102 | $ 0.0102 | +4.18% | $ 116.98 | -89% | $ 2,971,937 | +4.18% |
6 Mar | $ 0.00835 | $ 0.0107 | $ 0.00835 | $ 0.0093 | $ 0.0098 | +17.4% | $ 1,063 | +1,016% | $ 2,852,810 | +17.4% |
5 Mar | $ 0.00862 | $ 0.00875 | $ 0.0082 | $ 0.00848 | $ 0.00835 | -3.07% | $ 95.29 | -87.6% | $ 2,430,186 | -3.07% |
4 Mar | $ 0.00804 | $ 0.0102 | $ 0.00804 | $ 0.00872 | $ 0.00862 | +7.20% | $ 767.05 | +18.1% | $ 2,507,056 | +7.20% |
3 Mar | $ 0.00893 | $ 0.0093 | $ 0.00803 | $ 0.00857 | $ 0.00804 | -10% | $ 649.25 | +144.3% | $ 2,338,565 | -10% |
2 Mar | $ 0.0086 | $ 0.00919 | $ 0.0086 | $ 0.00883 | $ 0.00893 | +3.84% | $ 265.72 | +222.3% | $ 2,598,887 | +3.84% |
1 Mar | $ 0.0082 | $ 0.00873 | $ 0.0082 | $ 0.00843 | $ 0.0086 | +4.94% | $ 82.44 | -93.5% | $ 2,502,816 | +4.94% |
28 Feb | $ 0.00931 | $ 0.00969 | $ 0.0082 | $ 0.00885 | $ 0.0082 | -12% | $ 1,264 | +913.7% | $ 2,385,081 | -12% |
27 Feb | $ 0.00964 | $ 0.00979 | $ 0.00902 | $ 0.00944 | $ 0.00931 | -3.38% | $ 124.69 | +42.9% | $ 2,709,881 | -3.38% |
1 - 50 из 757
Показывать по
50