Western Digital Corp (Derivatives)WDC
Курс WDC
Котировки Western Digital Corp (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 577.25 $ 576.84 | Н/Д | USDT 585.56 | USDT 576.25 | 0.152% | $ 1.64M WDC 2.86K | $ 2,029 | Н/Д | +30.8% | |
 Binance Futures | USDT 577.73 $ 577.32 | -0.77% -USDT 4.47 | USDT 584.68 | USDT 576.35 | Н/Д | $ 1.29M WDC 2.24K | $ 5,382,105 | Н/Д | +24.3% | |
 WEEX Futures | USDT 578.11 $ 577.70 | Н/Д | USDT 584.51 | USDT 576.53 | 0.004% | $ 1.00M WDC 1.74K | $ 41,409 | Н/Д | +18.8% | |
 OKX Futures | USDT 578.88 $ 578.47 | Н/Д | USDT 585.69 | USDT 576.97 | 0.010% | $ 272.50K WDC 471.08 | $ 959,002 | Н/Д | +5.09% | |
 Kucoin Futures | USDT 579.50 $ 579.09 | -0.15% -USDT 0.87 | USDT 585.06 | USDT 575.02 | 0.428% | $ 209.30K WDC 361.44 | $ 241,401 | Н/Д | +3.91% | |
 Bitget Futures | USDT 578.79 $ 578.38 | -0.70% -USDT 4.09 | USDT 584.87 | USDT 577.15 | 0.019% | $ 196.67K WDC 340.05 | $ 1,781,658 | Н/Д | +3.67% | |
 Hyperliquid Futures | USDC 578.24 $ 578.12 | -0.49% -USDC 2.84 | USDC 0.00 | USDC 0.00 | 0.225% | $ 161.31K xyz:WDC 279.03 | $ 1,370,507 | Н/Д | +3.01% | |
 GRVT | USDT 577.96 $ 577.55 | -0.51% -USDT 2.94 | USDT 584.10 | USDT 576.79 | 0.038% | $ 136.24K WDC 235.90 | $ 1,877 | Н/Д | +2.54% | |
 Bitunix Futures | USDT 577.46 $ 577.05 | Н/Д | USDT 0.00 | USDT 0.00 | 0.047% | $ 91.47K WDC 158.52 | $ 216,234 | Н/Д | +1.71% | |
 Bybit Futures | USDT 578.06 $ 577.65 | -0.48% -USDT 2.78 | USDT 585.03 | USDT 576.65 | 0.033% | $ 87.86K WDC 152.11 | $ 427,396 | Н/Д | +1.64% | |