Western Digital Corp (Derivatives)WDC
Курс WDC
Котировки Western Digital Corp (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 527.97 $ 527.47 | -4.40% -USDT 24.30 | USDT 560.85 | USDT 502.49 | Н/Д | $ 20.46M WDC 38.79K | $ 4,295,941 | Н/Д | +59.2% | |
 WEEX Futures | USDT 527.41 $ 526.91 | Н/Д | USDT 560.66 | USDT 503.09 | 0.004% | $ 3.01M WDC 5.71K | $ 47,517 | Н/Д | +8.72% | |
 WhiteBIT Futures | USDT 528.62 $ 528.12 | Н/Д | USDT 560.90 | USDT 504.16 | 0.102% | $ 2.66M WDC 5.04K | $ 1,785 | Н/Д | +7.71% | |
 OKX Futures | USDT 528.58 $ 528.08 | Н/Д | USDT 560.44 | USDT 502.83 | 0.017% | $ 2.49M WDC 4.71K | $ 804,864 | Н/Д | +7.21% | |
 Gate Futures | USDT 528.00 $ 527.50 | -USDT 23.49 | USDT 560.00 | USDT 501.60 | Н/Д | $ 1.64M WDC 3.12K | $ 591,897 | Н/Д | +4.76% | |
 Bitget Futures | USDT 528.16 $ 527.66 | -4.39% -USDT 24.24 | USDT 560.34 | USDT 501.96 | 0.051% | $ 1.28M WDC 2.43K | $ 933,044 | Н/Д | +3.72% | |
 Hyperliquid Futures | USDC 527.50 $ 527.37 | -4.29% -USDC 23.67 | USDC 0.00 | USDC 0.00 | 0.120% | $ 1.11M xyz:WDC 2.11K | $ 1,222,966 | Н/Д | +3.23% | |
 Phemex Futures | USDT 528.79 $ 528.29 | -4.29% -USDT 23.70 | USDT 560.95 | USDT 502.32 | 0.066% | $ 587.06K WDC 1.11K | $ 1,545,235 | Н/Д | +1.70% | |
 Bitunix Futures | USDT 528.47 $ 527.97 | Н/Д | USDT 0.00 | USDT 0.00 | 0.045% | $ 439.57K WDC 832.57 | $ 73,631 | Н/Д | +1.27% | |
 Bybit Futures | USDT 526.40 $ 525.91 | -4.65% -USDT 25.69 | USDT 560.69 | USDT 502.25 | 0.127% | $ 274.68K WDC 522.30 | $ 617,923 | Н/Д | +0.79% | |