Баг-репорт
Lunos UNO
Курс UNO
Исторические Данные для Lunos
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 0.00296 | $ 0.00302 | $ 0.00292 | $ 0.00298 | $ 0.00302 | +1.98% | $ 204,974 | +6.01% | $ 403,481 | +2.21% |
17 Apr | $ 0.00316 | $ 0.00322 | $ 0.00295 | $ 0.00307 | $ 0.00296 | -6.29% | $ 193,347 | +42.8% | $ 394,773 | -6.50% |
16 Apr | $ 0.00338 | $ 0.00341 | $ 0.00311 | $ 0.00326 | $ 0.00316 | -6.50% | $ 135,360 | +146.3% | $ 422,196 | -6.91% |
15 Apr | $ 0.00338 | $ 0.0034 | $ 0.00331 | $ 0.00337 | $ 0.0034 | +0.64% | $ 54,955 | -68.3% | $ 453,523 | +0.64% |
14 Apr | $ 0.00342 | $ 0.00349 | $ 0.00333 | $ 0.00341 | $ 0.00338 | -1.41% | $ 173,090 | -2.55% | $ 450,629 | -1.41% |
13 Apr | $ 0.00337 | $ 0.00352 | $ 0.00331 | $ 0.00341 | $ 0.00342 | +1.50% | $ 177,616 | +12.9% | $ 457,056 | +1.20% |
12 Apr | $ 0.00354 | $ 0.00358 | $ 0.00337 | $ 0.00347 | $ 0.00338 | -4.47% | $ 157,340 | +160.1% | $ 451,623 | -4.73% |
11 Apr | $ 0.00362 | $ 0.00369 | $ 0.00347 | $ 0.00358 | $ 0.00355 | -1.88% | $ 60,484 | +97.7% | $ 474,028 | -1.88% |
10 Apr | $ 0.00387 | $ 0.00387 | $ 0.00358 | $ 0.00373 | $ 0.00362 | -6.36% | $ 30,595 | -3.58% | $ 483,130 | -6.36% |
9 Apr | $ 0.00374 | $ 0.00389 | $ 0.00369 | $ 0.0038 | $ 0.00387 | +3.39% | $ 31,730 | -42.6% | $ 515,921 | +3.86% |
8 Apr | $ 0.00389 | $ 0.00393 | $ 0.00371 | $ 0.00381 | $ 0.00372 | -4.27% | $ 55,315 | -59% | $ 496,765 | -4.27% |
7 Apr | $ 0.00393 | $ 0.00396 | $ 0.00373 | $ 0.00388 | $ 0.00389 | -1.05% | $ 135,061 | +14.9% | $ 518,922 | -1.04% |
6 Apr | $ 0.00435 | $ 0.00436 | $ 0.00391 | $ 0.00414 | $ 0.00393 | -9.64% | $ 117,570 | +14.1% | $ 524,378 | -9.64% |
5 Apr | $ 0.00443 | $ 0.00443 | $ 0.00431 | $ 0.00438 | $ 0.00435 | -1.84% | $ 103,026 | -14.2% | $ 580,307 | -1.84% |
4 Apr | $ 0.00454 | $ 0.00458 | $ 0.00441 | $ 0.00449 | $ 0.00443 | -2.34% | $ 120,088 | -10.2% | $ 591,198 | -2.34% |
3 Apr | $ 0.00453 | $ 0.00469 | $ 0.00418 | $ 0.00449 | $ 0.00454 | +0.13% | $ 133,655 | +14% | $ 605,374 | +0.13% |
2 Apr | $ 0.00503 | $ 0.00503 | $ 0.00453 | $ 0.00478 | $ 0.00453 | -9.98% | $ 117,227 | +4.09% | $ 604,585 | -9.99% |
1 Apr | $ 0.00512 | $ 0.00522 | $ 0.00503 | $ 0.0051 | $ 0.00503 | -1.73% | $ 112,623 | +0.34% | $ 671,667 | +73.6% |
31 Mar | $ 0.00526 | $ 0.00529 | $ 0.00508 | $ 0.00519 | $ 0.00512 | -2.62% | $ 112,242 | +13.1% | $ 386,840 | -2.62% |
30 Mar | $ 0.00531 | $ 0.00534 | $ 0.00525 | $ 0.00529 | $ 0.00526 | -1.00% | $ 99,213 | +6.43% | $ 397,262 | -1.00% |
29 Mar | $ 0.00537 | $ 0.00541 | $ 0.00525 | $ 0.00533 | $ 0.00531 | -1.07% | $ 93,217 | +53.8% | $ 401,255 | -1.07% |
28 Mar | $ 0.00586 | $ 0.00586 | $ 0.00537 | $ 0.00561 | $ 0.00537 | -8.33% | $ 60,618 | -7.71% | $ 405,584 | -8.33% |
27 Mar | $ 0.00607 | $ 0.00622 | $ 0.00582 | $ 0.00599 | $ 0.00586 | -3.43% | $ 65,678 | +512.1% | $ 442,432 | -3.43% |
26 Mar | $ 0.00631 | $ 0.00631 | $ 0.00603 | $ 0.00618 | $ 0.00607 | -3.93% | $ 10,730 | -80.2% | $ 458,138 | -3.93% |
25 Mar | $ 0.00637 | $ 0.00639 | $ 0.00617 | $ 0.00631 | $ 0.00631 | -0.84% | $ 54,293 | -38.1% | $ 476,898 | -0.83% |
24 Mar | $ 0.00639 | $ 0.00653 | $ 0.00626 | $ 0.00639 | $ 0.00637 | -0.34% | $ 87,681 | +41.3% | $ 480,894 | -0.34% |
23 Mar | $ 0.00636 | $ 0.00645 | $ 0.00633 | $ 0.00638 | $ 0.00639 | +0.46% | $ 62,067 | +3.78% | $ 482,552 | +0.46% |
22 Mar | $ 0.00637 | $ 0.00638 | $ 0.00631 | $ 0.00635 | $ 0.00636 | -0.14% | $ 59,809 | -8.61% | $ 480,344 | -0.44% |
21 Mar | $ 0.00639 | $ 0.00639 | $ 0.00629 | $ 0.00636 | $ 0.00639 | -0.01% | $ 65,442 | +1.13% | $ 482,475 | -0.01% |
20 Mar | $ 0.00664 | $ 0.00664 | $ 0.00635 | $ 0.0065 | $ 0.00639 | -3.73% | $ 64,708 | -24.7% | $ 482,525 | -3.72% |
19 Mar | $ 0.00636 | $ 0.00685 | $ 0.0063 | $ 0.00654 | $ 0.00663 | +4.33% | $ 85,979 | -1.61% | $ 501,174 | +4.33% |
18 Mar | $ 0.00653 | $ 0.00655 | $ 0.00597 | $ 0.00635 | $ 0.00636 | -2.68% | $ 87,381 | 0% | $ 480,376 | 0% |