UltraPro QQQ ETF (Derivatives)TQQQ
Курс TQQQ
Котировки UltraPro QQQ ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 75.33 $ 75.27 | +1.70% USDT 1.26 | USDT 76.80 | USDT 73.50 | Н/Д | $ 11.38M TQQQ 151.24K | $ 2,908,074 | Н/Д | +55.9% | |
 WhiteBIT Futures | USDT 75.43 $ 75.37 | Н/Д | USDT 76.78 | USDT 73.54 | 0.146% | $ 4.00M TQQQ 53.15K | $ 8,014 | Н/Д | +19.7% | |
 OKX Futures | USDT 75.39 $ 75.33 | Н/Д | USDT 76.78 | USDT 73.58 | 0.040% | $ 1.33M TQQQ 17.75K | $ 367,937 | Н/Д | +6.57% | |
 Bitget Futures | USDT 75.32 $ 75.26 | +1.59% USDT 1.18 | USDT 76.71 | USDT 73.58 | 0.013% | $ 1.16M TQQQ 15.42K | $ 2,675,159 | Н/Д | +5.70% | |
 Bybit Futures | USDT 75.52 $ 75.46 | +1.82% USDT 1.35 | USDT 76.74 | USDT 73.60 | 0.066% | $ 591.72K TQQQ 7.84K | $ 609,151 | Н/Д | +2.91% | |
 Bitunix Futures | USDT 75.30 $ 75.24 | Н/Д | USDT 0.00 | USDT 0.00 | 0.013% | $ 540.37K TQQQ 7.18K | $ 174,864 | Н/Д | +2.65% | |
 Phemex Futures | USDT 75.33 $ 75.27 | +1.55% USDT 1.15 | USDT 76.71 | USDT 73.55 | 0.106% | $ 531.60K TQQQ 7.06K | $ 15,356 | Н/Д | +2.61% | |
 Kucoin Futures | USDT 75.47 $ 75.41 | +1.64% USDT 1.22 | USDT 76.65 | USDT 73.56 | 0.133% | $ 308.05K TQQQ 4.08K | $ 657,564 | Н/Д | +1.51% | |
 MEXC Futures | USDT 75.37 $ 75.31 | Н/Д | USDT 76.70 | USDT 73.58 | 0.040% | $ 268.25K TQQQ 3.56K | $ 156,163 | Н/Д | +1.32% | |
 Aster Futures | USDT 75.41 $ 75.35 | +1.95% USDT 1.44 | USDT 76.67 | USDT 73.67 | Н/Д | $ 185.38K TQQQ 2.46K | Н/Д | Н/Д | +0.91% | |