UltraPro QQQ ETF (Derivatives)TQQQ
Курс TQQQ
Котировки UltraPro QQQ ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 68.40 $ 68.33 | +4.06% USDT 2.67 | USDT 68.42 | USDT 64.04 | Н/Д | $ 30.43M TQQQ 445.44K | $ 6,263,158 | Н/Д | +70.6% | |
 OKX Futures | USDT 68.52 $ 68.45 | Н/Д | USDT 68.56 | USDT 64.07 | 0.015% | $ 2.84M TQQQ 41.63K | $ 1,092,142 | Н/Д | +6.61% | |
 WhiteBIT Futures | USDT 68.34 $ 68.27 | Н/Д | USDT 68.57 | USDT 63.99 | 0.132% | $ 2.34M TQQQ 34.28K | $ 20,148 | Н/Д | +5.43% | |
 Bitunix Futures | USDT 68.43 $ 68.36 | Н/Д | USDT 0.00 | USDT 0.00 | 0.015% | $ 2.01M TQQQ 29.49K | $ 686,566 | Н/Д | +4.68% | |
 Bitget Futures | USDT 68.54 $ 68.47 | +4.21% USDT 2.77 | USDT 68.57 | USDT 64.09 | 0.015% | $ 1.22M TQQQ 17.90K | $ 3,838,629 | Н/Д | +2.84% | |
 Bybit Futures | USDT 68.36 $ 68.29 | +4.16% USDT 2.73 | USDT 68.50 | USDT 64.01 | 0.029% | $ 1.04M TQQQ 15.36K | $ 1,476,315 | Н/Д | +2.43% | |
 Phemex Futures | USDT 68.41 $ 68.34 | +3.87% USDT 2.55 | USDT 68.62 | USDT 64.03 | 0.059% | $ 1.00M TQQQ 14.73K | $ 1,490,424 | Н/Д | +2.34% | |
 MEXC Futures | USDT 68.53 $ 68.46 | Н/Д | USDT 68.54 | USDT 64.10 | 0.029% | $ 836.48K TQQQ 12.21K | $ 408,113 | Н/Д | +1.94% | |
 Kucoin Futures | USDT 68.33 $ 68.26 | +4.13% USDT 2.71 | USDT 68.32 | USDT 63.95 | 0.103% | $ 555.98K TQQQ 8.14K | $ 915,746 | Н/Д | +1.29% | |
 WEEX Futures | USDT 68.40 $ 68.33 | Н/Д | USDT 68.52 | USDT 64.06 | 0.029% | $ 371.52K TQQQ 5.43K | $ 3,371 | Н/Д | +0.86% | |