Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO
Курс TTWO
Котировки Take-Two Interactive Software, Inc. Common Stock (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 237.10 $ 236.93 | -1.38% -USDT 3.32 | USDT 241.30 | USDT 232.26 | 0.126% | $ 1.31M TTWO 5.56K | $ 5,732 | Н/Д | +53.6% | |
 Binance Futures | USDT 237.61 $ 237.44 | -1.13% -USDT 2.72 | USDT 240.81 | USDT 232.65 | Н/Д | $ 374.54K TTWO 1.57K | $ 283,417 | Н/Д | +15.2% | |
 WEEX Futures | USDT 237.53 $ 237.36 | Н/Д | USDT 240.98 | USDT 232.66 | 0.008% | $ 285.68K TTWO 1.20K | $ 20,636 | Н/Д | +11.6% | |
 Bitget Futures | USDT 237.39 $ 237.22 | -0.97% -USDT 2.32 | USDT 240.85 | USDT 230.79 | 0.446% | $ 220.54K TTWO 929.67 | $ 67,306 | Н/Д | +8.97% | |
 Bitunix Futures | USDT 237.83 $ 237.66 | Н/Д | USDT 0.00 | USDT 0.00 | 0.151% | $ 124.53K TTWO 523.97 | $ 58,882 | Н/Д | +5.07% | |
 OKX Futures | USDT 236.48 $ 236.31 | Н/Д | USDT 241.44 | USDT 233.12 | 0.046% | $ 46.48K TTWO 196.70 | $ 15,864 | Н/Д | +1.89% | |
 HTX Futures | USDT 237.53 $ 237.36 | -0.11% -USDT 0.26 | USDT 239.50 | USDT 235.37 | 1.016% | $ 39.73K TTWO 167.40 | $ 5,397 | Н/Д | +1.62% | |
 Phemex Futures | USDT 237.75 $ 237.58 | -1.08% -USDT 2.59 | USDT 241.15 | USDT 232.57 | 0.130% | $ 30.31K TTWO 127.58 | $ 147,677 | Н/Д | +1.23% | |
 Bybit Futures | USDT 237.07 $ 236.90 | -2.02% -USDT 4.88 | USDT 241.95 | USDT 232.56 | 0.883% | $ 10.43K TTWO 44.06 | $ 75,691 | Н/Д | +0.42% | |
 Gate Futures | USDT 237.40 $ 237.23 | -USDT 2.68 | USDT 241.40 | USDT 233.40 | Н/Д | $ 4.27K TTWO 18.00 | $ 4,839 | Н/Д | +0.17% | |