Taiwan Semiconductor Manufacturing (Derivatives)TSM
Курс TSM
Котировки Taiwan Semiconductor Manufacturing (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 403.20 $ 402.75 | +6.42% USDT 24.31 | USDT 407.17 | USDT 368.81 | Н/Д | $ 36.19M TSM 89.85K | $ 10,456,124 | Н/Д | +49.2% | |
 OKX Futures | USDT 403.70 $ 403.25 | Н/Д | USDT 407.19 | USDT 368.83 | 0.012% | $ 8.27M TSM 20.52K | $ 3,655,280 | Н/Д | +11.3% | |
 Hyperliquid Futures | USDC 403.17 $ 403.05 | +6.48% USDC 24.55 | USDC 0.00 | USDC 0.00 | 0.033% | $ 8.13M xyz:TSM 20.17K | $ 7,448,010 | Н/Д | +11.1% | |
 Bitget Futures | USDT 404.61 $ 404.16 | +6.69% USDT 25.37 | USDT 407.26 | USDT 368.71 | 0.022% | $ 4.59M TSM 11.36K | $ 3,736,266 | Н/Д | +6.24% | |
 WhiteBIT Futures | USDT 404.58 $ 404.13 | Н/Д | USDT 407.27 | USDT 368.72 | 0.084% | $ 4.27M TSM 10.57K | $ 6,465 | Н/Д | +5.81% | |
 BingX Futures | USDT 404.72 $ 404.27 | +0.01% USDT 0.06 | USDT 407.20 | USDT 368.76 | 0.064% | $ 2.74M NCSKTSMU2USD 6.78K | Н/Д | Н/Д | +3.73% | |
 WEEX Futures | USDT 404.53 $ 404.08 | Н/Д | USDT 407.17 | USDT 368.85 | 0.005% | $ 2.57M TSM 6.38K | $ 94,531 | Н/Д | +3.51% | |
 Gate Futures | USDT 404.26 $ 403.81 | USDT 25.24 | USDT 406.66 | USDT 368.64 | Н/Д | $ 1.57M TSM 3.89K | $ 698,981 | Н/Д | +2.14% | |
 Phemex Futures | USDT 404.51 $ 404.06 | +6.58% USDT 24.96 | USDT 407.29 | USDT 369.17 | 0.054% | $ 1.44M TSM 3.56K | $ 1,707,907 | Н/Д | +1.96% | |
 Bybit Futures | USDT 404.51 $ 404.06 | +6.61% USDT 25.09 | USDT 407.00 | USDT 368.54 | 0.015% | $ 972.84K TSM 2.40K | $ 1,866,564 | Н/Д | +1.32% | |