Taiwan Semiconductor Manufacturing (Derivatives)TSM
Курс TSM
Котировки Taiwan Semiconductor Manufacturing (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 404.70 $ 404.25 | +7.91% USDT 29.68 | USDT 407.17 | USDT 368.81 | Н/Д | $ 36.66M TSM 90.70K | $ 10,560,192 | Н/Д | +49.4% | |
 OKX Futures | USDT 403.53 $ 403.08 | Н/Д | USDT 407.19 | USDT 368.83 | 0.015% | $ 8.38M TSM 20.79K | $ 3,645,473 | Н/Д | +11.3% | |
 Hyperliquid Futures | USDC 403.69 $ 403.58 | +6.94% USDC 26.20 | USDC 0.00 | USDC 0.00 | 0.027% | $ 8.23M xyz:TSM 20.39K | $ 7,469,904 | Н/Д | +11.1% | |
 Bitget Futures | USDT 404.43 $ 403.98 | +7.87% USDT 29.49 | USDT 407.26 | USDT 368.71 | 0.040% | $ 4.55M TSM 11.27K | $ 3,730,183 | Н/Д | +6.13% | |
 WhiteBIT Futures | USDT 404.59 $ 404.14 | Н/Д | USDT 407.27 | USDT 368.72 | 0.084% | $ 4.27M TSM 10.58K | $ 6,499 | Н/Д | +5.76% | |
 BingX Futures | USDT 404.21 $ 403.76 | -0.06% -USDT 0.23 | USDT 407.20 | USDT 368.76 | 0.072% | $ 2.73M NCSKTSMU2USD 6.77K | Н/Д | Н/Д | +3.68% | |
 WEEX Futures | USDT 404.38 $ 403.93 | Н/Д | USDT 407.17 | USDT 368.85 | 0.005% | $ 2.57M TSM 6.37K | $ 94,495 | Н/Д | +3.47% | |
 Gate Futures | USDT 404.25 $ 403.80 | USDT 29.18 | USDT 406.66 | USDT 368.64 | Н/Д | $ 1.61M TSM 3.99K | $ 699,457 | Н/Д | +2.17% | |
 Phemex Futures | USDT 404.42 $ 403.97 | +7.75% USDT 29.09 | USDT 407.29 | USDT 369.17 | 0.025% | $ 1.45M TSM 3.60K | $ 1,711,071 | Н/Д | +1.96% | |
 Bybit Futures | USDT 404.41 $ 403.96 | +7.53% USDT 28.33 | USDT 407.00 | USDT 368.54 | 0.042% | $ 969.79K TSM 2.40K | $ 1,866,877 | Н/Д | +1.31% | |