Data NetworkDATA
Рейтинг: 233
Курс DATA
Story Protocol (IP) has rebranded to Data Network (DATA). For more information, please check the official announcement: https://x.com/devrelius/status/2...
Котировки Data Network
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.2739 $ 0.2736 | Н/Д | USDT 0.2834 | USDT 0.261 | Н/Д | $ 6.05M DATA 22.14M | |
 Bybit | USDT 0.2726 $ 0.2723 | +3.85% USDT 0.0101 | USDT 0.2834 | USDT 0.2608 | 0.037% | $ 5.26M DATA 19.35M | |
 OKX | USDT 0.2735 $ 0.2732 | +4.11% USDT 0.0108 | USDT 0.2835 | USDT 0.2605 | 0.037% | $ 2.24M DATA 8.23M | |
 BitMart | USDT 0.2732 $ 0.2729 | +3.96% USDT 0.01039 | USDT 0.2833 | USDT 0.2607 | 0.365% | $ 1.61M DATA 5.91M | |
 Coinbase | USD 0.271 $ 0.271 | +2.65% $ 0.007 | $ 0.283 | $ 0.26 | 0.369% | $ 892.91K IP 3.29M | |
 WhiteBIT | USDT 0.2742 $ 0.2739 | +4.14% USDT 0.0109 | USDT 0.2842 | USDT 0.2603 | 0.402% | $ 679.43K DATAIP 2.48M | |
 KuCoin | USDT 0.2723 $ 0.272 | +3.65% USDT 0.0096 | USDT 0.2834 | USDT 0.2603 | 0.184% | $ 657.49K DATA 2.41M | |
 Bitget | USDT 0.2713 $ 0.271 | +3.68% USDT 0.009629 | USDT 0.2834 | USDT 0.2607 | 0.158% | $ 607.59K DATA 2.24M | |
 CoinW | USDT 0.2733 $ 0.273 | +4.11% USDT 0.01078 | USDT 0.2821 | USDT 0.2618 | 0.474% | $ 257.47K DATAIP 943.02K | |
 Gate | USDT 0.2732 $ 0.2729 | +3.91% USDT 0.01028 | USDT 0.2832 | USDT 0.2604 | 0.183% | $ 254.87K DATA 933.86K | |
Исключенные торговые пары из расчета индекса цен для Data Network
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 399.00 $ 0.2731 | +3.64% ₩ 14.00 | ₩ 417.00 | ₩ 380.00 | Н/Д | $ 12.61M DATA 46.19M | |
 Bithumb | KRW 397.00 $ 0.2717 | -0.25% -₩ 1.00 | ₩ 398.00 | ₩ 392.00 | Н/Д | $ 488.71K DATA 1.79M | |
 Coinone | KRW 397.20 $ 0.2719 | -5.89% -₩ 22.10 | ₩ 424.90 | ₩ 369.00 | Н/Д | $ 38.44K DATA 141.39K | |
 Bitkub | THB 9.10 $ 0.2699 | -2.15% -฿ 0.1999 | ฿ 9.30 | ฿ 9.10 | 0.978% | $ 437.60 DATA 1.62K | |
 HTX | USDT 0.2723 $ 0.272 | -0.04% -USDT 0.0001 | USDT 0.2724 | USDT 0.2723 | 23.214% | $ 414.60 DATA 1.52K | |
Upbit | BTC 0.00…477 $ 0.3057 | +16% Ƀ 0.00…77 | Ƀ 0.00…482 | Ƀ 0.00…357 | Н/Д | $ 110.51 DATA 361.44 | |
Upbit | USDT 0.247 $ 0.2467 | +5.04% USDT 0.0132 | USDT 0.3493 | USDT 0.2467 | Н/Д | $ 91.32 DATA 370.09 | |
Bitkub | THB 7.63 $ 0.2263 | -8.07% -฿ 0.6697 | ฿ 8.30 | ฿ 7.63 | <0.001% | $ 52.89 IP 233.67 | |
 EdgeX | USD 0.301 $ 0.301 | -4.65% -$ 0.014 | $ 0.301 | $ 0.301 | Н/Д | $ 0.00 IP 0.00 |