Sony Group Corp (Derivatives)SONY
Курс SONY
Котировки Sony Group Corp (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 23.29 $ 23.26 | +2.01% USDT 0.46 | USDT 24.66 | USDT 21.88 | Н/Д | $ 1.34M SONY 57.98K | $ 366,787 | Н/Д | +27% | |
 BingX Futures | USDT 23.15 $ 23.12 | 0% USDT 0.00 | USDT 24.64 | USDT 21.99 | 0.775% | $ 1.23M NCSKSONY2USD 53.51K | Н/Д | Н/Д | +24.7% | |
 Kucoin Futures | USDT 23.19 $ 23.16 | +2.02% USDT 0.46 | USDT 24.63 | USDT 21.90 | 0.345% | $ 769.72K SONY 33.22K | $ 17,270 | Н/Д | +15.4% | |
 OKX Futures | USDT 23.23 $ 23.20 | Н/Д | USDT 24.66 | USDT 21.77 | 0.259% | $ 449.44K SONY 19.36K | $ 86,863 | Н/Д | +8.98% | |
 WhiteBIT Futures | USDT 23.18 $ 23.15 | Н/Д | USDT 24.61 | USDT 21.86 | 0.472% | $ 327.42K SONY 14.13K | $ 3,606 | Н/Д | +6.54% | |
 Bybit Futures | USDT 23.29 $ 23.26 | +1.88% USDT 0.43 | USDT 24.65 | USDT 21.91 | 0.558% | $ 218.78K SONY 9.40K | $ 138,573 | Н/Д | +4.37% | |
 Bitunix Futures | USDT 23.18 $ 23.15 | Н/Д | USDT 0.00 | USDT 0.00 | 0.216% | $ 210.95K SONY 9.10K | $ 52,963 | Н/Д | +4.22% | |
 Bitget Futures | USDT 23.19 $ 23.17 | +1.59% USDT 0.363 | USDT 24.60 | USDT 21.96 | 0.845% | $ 176.34K SONY 7.61K | $ 216,793 | Н/Д | +3.52% | |
 Phemex Futures | USDT 23.15 $ 23.12 | +1.36% USDT 0.31 | USDT 24.68 | USDT 22.08 | 0.086% | $ 91.36K SONY 3.95K | $ 507,236 | Н/Д | +1.83% | |
 Gate Futures | USDT 23.18 $ 23.16 | USDT 0.3785 | USDT 24.60 | USDT 21.95 | Н/Д | $ 72.12K SONY 3.11K | $ 49,240 | Н/Д | +1.44% | |