Rocket Lab Corp (Derivatives)RKLB
Курс RKLB
Котировки Rocket Lab Corp (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 63.46 $ 63.43 | -3.41% -USDT 2.24 | USDT 65.83 | USDT 62.86 | Н/Д | $ 10.22M RKLB 161.13K | $ 9,336,484 | Н/Д | +35% | |
 Gate Futures | USDT 63.22 $ 63.19 | -USDT 2.44 | USDT 65.82 | USDT 62.89 | Н/Д | $ 4.86M RKLB 76.96K | $ 909,301 | Н/Д | +16.6% | |
 Hyperliquid Futures | USDC 63.13 $ 63.12 | -3.62% -USDC 2.37 | USDC 0.00 | USDC 0.00 | 0.043% | $ 2.11M xyz:RKLB 33.51K | $ 6,592,920 | Н/Д | +7.24% | |
 WhiteBIT Futures | USDT 63.33 $ 63.30 | Н/Д | USDT 65.83 | USDT 62.90 | 0.126% | $ 1.95M RKLB 30.82K | $ 36,741 | Н/Д | +6.68% | |
 BingX Futures | USDT 63.28 $ 63.25 | -3.67% -USDT 2.41 | USDT 65.83 | USDT 62.89 | 0.126% | $ 1.77M NCSKRKLB2USD 28.04K | Н/Д | Н/Д | +6.07% | |
 BTSE Futures | USD 63.10 $ 63.10 | -4.10% -$ 2.70 | $ 65.90 | $ 63.00 | 0.316% | $ 1.66M RKLB 26.33K | $ 3,528,796 | Н/Д | +5.68% | |
 Bitget Futures | USDT 63.24 $ 63.21 | -3.70% -USDT 2.43 | USDT 65.82 | USDT 62.86 | 0.032% | $ 1.53M RKLB 24.22K | $ 3,909,853 | Н/Д | +5.24% | |
 WEEX Futures | USDT 63.27 $ 63.24 | Н/Д | USDT 65.80 | USDT 62.90 | 0.032% | $ 1.43M RKLB 22.75K | $ 88,536 | Н/Д | +4.92% | |
 OKX Futures | USDT 63.17 $ 63.14 | Н/Д | USDT 65.83 | USDT 62.90 | 0.048% | $ 1.43M RKLB 22.68K | $ 3,232,881 | Н/Д | +4.90% | |
 Bybit Futures | USDT 63.28 $ 63.25 | -3.58% -USDT 2.35 | USDT 65.77 | USDT 62.90 | 0.032% | $ 694.52K RKLB 10.97K | $ 1,678,570 | Н/Д | +2.38% | |
Исключенные торговые пары из расчета индекса цен для Rocket Lab Corp (Derivatives)
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
Gate Futures | USDT 63.22 $ 63.19 | -USDT 2.44 | USDT 65.82 | USDT 62.89 | Н/Д | $ 4.86M RKLB 76.96K | |
WhiteBIT Futures | USDT 63.33 $ 63.30 | Н/Д | USDT 65.83 | USDT 62.90 | 0.126% | $ 1.95M RKLB 30.82K | |
BingX Futures | USDT 63.28 $ 63.25 | -3.67% -USDT 2.41 | USDT 65.83 | USDT 62.89 | 0.126% | $ 1.77M NCSKRKLB2USD 28.04K | |
BTSE Futures | USD 63.10 $ 63.10 | -4.10% -$ 2.70 | $ 65.90 | $ 63.00 | 0.316% | $ 1.66M RKLB 26.33K | |
 Phemex Futures | USDT 63.19 $ 63.16 | -3.72% -USDT 2.44 | USDT 65.96 | USDT 62.84 | 0.079% | $ 455.26K RKLB 7.20K | |
 Kucoin Futures | USDT 63.37 $ 63.34 | -3.49% -USDT 2.29 | USDT 65.80 | USDT 62.95 | 0.047% | $ 429.17K RKLB 6.77K | |
 ZOOMEX (Futures) | USDT 63.15 $ 63.12 | Н/Д | USDT 65.77 | USDT 62.90 | 0.016% | $ 208.08K RKLB 3.29K | |
 Bitunix Futures | USDT 63.31 $ 63.28 | Н/Д | USDT 0.00 | USDT 0.00 | 0.016% | $ 166.44K RKLB 2.62K | |
 GRVT | USDT 63.48 $ 63.45 | -3.31% -USDT 2.17 | USDT 65.78 | USDT 63.03 | 0.063% | $ 112.02K RKLB 1.76K | |
 Flipster Futures | USDT 63.23 $ 63.20 | Н/Д | USDT 65.81 | USDT 62.88 | 0.016% | $ 23.98K RKLB 379.47 |