Robinhood Markets (Derivatives)HOOD
Курс HOOD
Котировки Robinhood Markets (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 116.62 $ 116.51 | +6.40% USDT 7.01 | USDT 117.46 | USDT 109.19 | Н/Д | $ 29.39M HOOD 252.31K | $ 8,141,632 | Н/Д | +42.1% | |
 Hyperliquid Futures | USDC 116.60 $ 116.57 | +6.36% USDC 6.97 | USDC 0.00 | USDC 0.00 | 0.034% | $ 13.35M xyz:HOOD 114.51K | $ 21,118,148 | Н/Д | +19.1% | |
 GRVT | USDT 116.31 $ 116.20 | +5.62% USDT 6.19 | USDT 117.19 | USDT 109.27 | 0.043% | $ 4.73M HOOD 40.72K | $ 808,220 | Н/Д | +6.78% | |
 Bitget Futures | USDT 116.62 $ 116.51 | +6.48% USDT 7.10 | USDT 117.51 | USDT 109.23 | 0.043% | $ 4.33M HOOD 37.21K | $ 1,959,454 | Н/Д | +6.21% | |
 WhiteBIT Futures | USDT 116.71 $ 116.60 | Н/Д | USDT 117.54 | USDT 109.12 | 0.146% | $ 3.76M HOOD 32.33K | $ 14,496 | Н/Д | +5.40% | |
 OKX Futures | USDT 116.64 $ 116.53 | Н/Д | USDT 117.47 | USDT 109.19 | 0.043% | $ 3.62M HOOD 31.07K | $ 1,024,281 | Н/Д | +5.19% | |
 Bitunix Futures | USDT 116.61 $ 116.50 | Н/Д | USDT 0.00 | USDT 0.00 | 0.009% | $ 2.73M HOOD 23.50K | $ 544,978 | Н/Д | +3.92% | |
 Bybit Futures | USDT 116.57 $ 116.46 | +5.67% USDT 6.26 | USDT 117.48 | USDT 109.19 | 0.043% | $ 2.45M HOOD 21.05K | $ 946,082 | Н/Д | +3.51% | |
 Extended | USD 116.70 $ 116.70 | +6.41% $ 7.02 | $ 117.00 | $ 109.32 | 0.046% | $ 1.69M HOOD_24_5 14.51K | $ 436,553 | Н/Д | +2.43% | |
 BTSE Futures | USD 116.65 $ 116.65 | +6.37% $ 6.98 | $ 117.51 | $ 109.18 | 0.086% | $ 960.51K HOOD 8.23K | $ 2,169,798 | Н/Д | +1.38% | |