Robinhood Markets (Derivatives)HOOD
Курс HOOD
Котировки Robinhood Markets (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 107.22 $ 107.20 | +0.08% USDT 0.09 | USDT 110.09 | USDT 106.86 | Н/Д | $ 5.58M HOOD 52.09K | $ 8,388,150 | Н/Д | +30.7% | |
 Hyperliquid Futures | USDC 107.09 $ 107.07 | +0.07% USDC 0.08 | USDC 0.00 | USDC 0.00 | 0.064% | $ 3.42M xyz:HOOD 31.98K | $ 14,669,302 | Н/Д | +18.8% | |
 WhiteBIT Futures | USDT 107.24 $ 107.22 | Н/Д | USDT 110.09 | USDT 106.82 | 0.112% | $ 1.58M HOOD 14.79K | $ 17,390 | Н/Д | +8.71% | |
 GRVT | USDT 107.22 $ 107.20 | +0.09% USDT 0.1 | USDT 109.95 | USDT 106.91 | 0.019% | $ 1.29M HOOD 12.05K | $ 750,890 | Н/Д | +7.10% | |
 Extended | USD 107.30 $ 107.30 | +0.41% $ 0.44 | $ 109.78 | $ 106.83 | <0.001% | $ 1.23M HOOD_24_5 11.52K | $ 285,143 | Н/Д | +6.79% | |
 OKX Futures | USDT 107.41 $ 107.39 | Н/Д | USDT 109.99 | USDT 106.84 | 0.037% | $ 1.21M HOOD 11.35K | $ 1,674,885 | Н/Д | +6.69% | |
 Bybit Futures | USDT 107.17 $ 107.15 | +0.15% USDT 0.16 | USDT 109.91 | USDT 106.86 | 0.047% | $ 637.50K HOOD 5.94K | $ 1,996,569 | Н/Д | +3.50% | |
 Kucoin Futures | USDT 107.04 $ 107.02 | +0.11% USDT 0.12 | USDT 109.74 | USDT 106.73 | 0.131% | $ 620.43K HOOD 5.79K | $ 1,935,871 | Н/Д | +3.41% | |
 BTSE Futures | USD 107.29 $ 107.29 | +0.12% $ 0.1299 | $ 109.99 | $ 106.81 | 0.056% | $ 551.79K HOOD 5.14K | $ 2,183,982 | Н/Д | +3.03% | |
 Bitunix Futures | USDT 107.27 $ 107.25 | Н/Д | USDT 0.00 | USDT 0.00 | 0.009% | $ 516.21K HOOD 4.81K | $ 475,306 | Н/Д | +2.83% | |