OpenAI (Derivatives)OPENAI
Курс OPENAI
Котировки OpenAI (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 1,096 $ 1,095 | +0.02% USDT 0.18 | USDT 1,099 | USDT 1,091 | 0.073% | $ 1.66M NCSKOPENAI2USD 1.51K | Н/Д | Н/Д | +25.7% | |
 WEEX Futures | USDT 1,096 $ 1,095 | Н/Д | USDT 1,100 | USDT 1,092 | 0.002% | $ 1.37M OPENAI 1.25K | $ 1,971 | Н/Д | +21.3% | |
 Bybit Futures | USDT 1,092 $ 1,090 | -1.05% -USDT 11.54 | USDT 1,127 | USDT 1,064 | 1.082% | $ 1.13M OPENAI 1.03K | $ 129,170 | Н/Д | +17.5% | |
 Binance Futures | USDT 1,095 $ 1,094 | -0.30% -USDT 3.25 | USDT 1,099 | USDT 1,091 | Н/Д | $ 828.37K OPENAI 756.74 | $ 5,342,718 | Н/Д | +12.8% | |
 EVEDEX | USD 1,096 $ 1,096 | Н/Д | $ 1,098 | $ 1,093 | 0.014% | $ 277.55K OPENAI 253.19 | $ 134.22 | Н/Д | +4.29% | |
 Kucoin Futures | USDT 1,075 $ 1,073 | +0.10% USDT 1.06 | USDT 1,083 | USDT 1,064 | 0.131% | $ 269.14K OPENAI 250.62 | $ 592,586 | Н/Д | +4.16% | |
 Gate Futures | USDT 1,096 $ 1,095 | -USDT 1.64 | USDT 1,103 | USDT 1,093 | Н/Д | $ 176.39K OPENAI 161.00 | $ 768,485 | Н/Д | +2.72% | |
 MEXC Futures | USDT 1,096 $ 1,095 | Н/Д | USDT 1,100 | USDT 1,092 | 0.073% | $ 163.78K OPENAI 149.48 | $ 572,453 | Н/Д | +2.53% | |
 OKX Futures | USDT 111.54 $ 111.42 | Н/Д | USDT 112.17 | USDT 110.82 | 0.125% | $ 156.98K OPENAI 1.40K | $ 2,092,206 | Н/Д | +2.42% | |
 Bitunix Futures | USDT 1,096 $ 1,095 | Н/Д | USDT 0.00 | USDT 0.00 | <0.001% | $ 135.29K OPENAI 123.54 | $ 288,310 | Н/Д | +2.09% | |