OpenAI (Derivatives)OPENAI
Курс OPENAI
Котировки OpenAI (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 MEXC Futures | USDT 1,296 $ 1,295 | Н/Д | USDT 1,302 | USDT 1,291 | 0.093% | $ 3.83M OPENAI 2.95K | $ 448,879 | Н/Д | +44.1% | |
 BingX Futures | USDT 1,294 $ 1,293 | +0.08% USDT 1.09 | USDT 1,300 | USDT 1,292 | 0.107% | $ 1.62M NCSKOPENAI2USD 1.25K | Н/Д | Н/Д | +18.7% | |
 WEEX Futures | USDT 1,296 $ 1,295 | Н/Д | USDT 1,302 | USDT 1,291 | 0.015% | $ 1.10M OPENAI 853.61 | $ 9,613 | Н/Д | +12.7% | |
 Binance Futures | USDT 1,294 $ 1,294 | +0.11% USDT 1.44 | USDT 1,300 | USDT 1,292 | Н/Д | $ 1.08M OPENAI 835.02 | $ 5,294,126 | Н/Д | +12.4% | |
 Bitunix Futures | USDT 1,295 $ 1,294 | Н/Д | USDT 0.00 | USDT 0.00 | <0.001% | $ 288.35K OPENAI 222.80 | $ 682,880 | Н/Д | +3.32% | |
 OKX Futures | USDT 134.99 $ 134.89 | Н/Д | USDT 136.12 | USDT 133.60 | 0.007% | $ 244.16K OPENAI 1.81K | $ 2,024,946 | Н/Д | +2.81% | |
 GRVT | USDT 1,294 $ 1,293 | +0.11% USDT 1.40 | USDT 1,300 | USDT 1,293 | 0.059% | $ 137.14K OPENAI 106.00 | $ 1,475 | Н/Д | +1.58% | |
 Bitget Futures | USDT 1,294 $ 1,294 | +0.06% USDT 0.74 | USDT 1,302 | USDT 1,293 | 0.006% | $ 100.81K OPENAI 77.90 | $ 372,949 | Н/Д | +1.16% | |
 Kucoin Futures | USDT 1,279 $ 1,278 | -0.04% -USDT 0.45 | USDT 1,295 | USDT 1,277 | 0.702% | $ 92.30K OPENAI 72.19 | $ 235,224 | Н/Д | +1.06% | |
 Variational Omni | USDC 1,294 $ 1,294 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 74.10K OPENAI 57.25 | $ 758,320 | Н/Д | +0.85% | |