NVIDIA (Derivatives)NVDA
Курс NVDA
Котировки NVIDIA (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 197.31 $ 197.08 | -5.30% -USDT 11.05 | USDT 209.88 | USDT 196.14 | Н/Д | $ 84.26M NVDA 427.55K | $ 29,027,945 | Н/Д | +38% | |
 Hyperliquid Futures | USDC 197.51 $ 197.48 | -5.13% -USDC 10.68 | USDC 0.00 | USDC 0.00 | 0.010% | $ 75.39M xyz:NVDA 381.75K | $ 143,821,475 | Н/Д | +34% | |
 OKX Futures | USDT 197.70 $ 197.47 | Н/Д | USDT 209.93 | USDT 196.25 | 0.005% | $ 12.29M NVDA 62.24K | $ 8,425,062 | Н/Д | +5.55% | |
 Bybit Futures | USDT 197.61 $ 197.38 | -5.19% -USDT 10.81 | USDT 209.92 | USDT 196.11 | 0.005% | $ 11.10M NVDA 56.26K | $ 4,812,612 | Н/Д | +5.01% | |
 Bitget Futures | USDT 197.48 $ 197.25 | -5.24% -USDT 10.93 | USDT 209.91 | USDT 196.13 | 0.010% | $ 11.08M NVDA 56.18K | $ 15,458,855 | Н/Д | +5.00% | |
 WhiteBIT Futures | USDT 197.56 $ 197.33 | Н/Д | USDT 210.01 | USDT 196.15 | 0.046% | $ 9.34M NVDA 47.34K | $ 35,209 | Н/Д | +4.22% | |
 Bitunix Futures | USDT 197.69 $ 197.46 | Н/Д | USDT 0.00 | USDT 0.00 | 0.005% | $ 4.77M NVDA 24.18K | $ 1,247,965 | Н/Д | +2.16% | |
 Variational Omni | USDC 196.87 $ 196.84 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 3.49M NVDA 17.77K | $ 2,206,793 | Н/Д | +1.58% | |
 ZOOMEX (Futures) | USDT 197.51 $ 197.28 | Н/Д | USDT 209.92 | USDT 196.11 | 0.005% | $ 3.33M NVDA 16.89K | $ 240,595 | Н/Д | +1.51% | |
 Ondo Perps | USD 197.74 $ 197.74 | -5.01% -$ 10.42 | $ 209.74 | $ 195.97 | 0.010% | $ 2.79M NVDA 14.10K | $ 1,429,112 | Н/Д | +1.26% | |