Nasdaq index (Derivatives)IXIC
Курс IXIC
Котировки Nasdaq index (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 27,792 $ 27,786 | -0.42% -USDC 116.00 | USDC 0.00 | USDC 0.00 | 0.004% | $ 481.05M xyz:XYZ100 17.31K | $ 203,240,091 | Н/Д | +82% | |
 BingX Futures | USDT 27,824 $ 27,790 | -0.01% -USDT 1.49 | USDT 28,012 | USDT 27,465 | 0.040% | $ 94.63M NCSINASDAQ1002USD 3.40K | Н/Д | Н/Д | +16.1% | |
 Ondo Perps | USD 27,792 $ 27,792 | -0.08% -$ 21.96 | $ 27,986 | $ 27,445 | 0.036% | $ 6.90M US100 248.50 | $ 5,453,093 | Н/Д | +1.18% | |
 Lighter Futures | USDC 27,816 $ 27,810 | -0.18% -USDC 50.00 | USDC 27,982 | USDC 27,479 | Н/Д | $ 1.66M US100 59.83 | $ 1,381,088 | Н/Д | +0.28% | |
 Bitget Futures | USDT 27,915 $ 27,880 | -0.16% -USDT 46.00 | USDT 28,300 | USDT 27,405 | 0.147% | $ 1.11M NDX100 40.08 | $ 2,970,445 | Н/Д | +0.19% | |
 Gate Futures | USDT 27,827 $ 27,793 | -USDT 11.13 | USDT 28,015 | USDT 27,439 | Н/Д | $ 806.01K NAS100 29.00 | $ 780,378 | Н/Д | +0.14% | |
 HTX Futures | USDT 27,775 $ 27,741 | -0.54% -USDT 151.86 | USDT 28,018 | USDT 27,580 | 0.236% | $ 327.92K NASDAQ100 11.82 | $ 128,535 | Н/Д | +0.06% | |
 Phemex Futures | USDT 27,758 $ 27,724 | -0.22% -USDT 60.30 | USDT 28,006 | USDT 27,400 | 0.150% | $ 300.24K NAS100 10.82 | $ 1,342,263 | Н/Д | +0.05% | |
 MEXC Futures | USD1 27,820 $ 27,779 | Н/Д | USD1 28,016 | USD1 27,472 | 0.011% | $ 204.07K NAS100 7.34 | $ 2,423,416 | Н/Д | +0.03% | |
 Paradex Futures | USD 29,450 $ 29,450 | -0.13% -$ 38.18 | $ 0.00 | $ 0.00 | 0.088% | $ 0.00 US100 0.00 | Н/Д | Н/Д | 0% | |