Nasdaq index (Derivatives)IXIC
Курс IXIC
Котировки Nasdaq index (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 27,652 $ 27,647 | -0.69% -USDC 192.00 | USDC 0.00 | USDC 0.00 | 0.007% | $ 488.51M xyz:XYZ100 17.66K | $ 202,024,488 | Н/Д | +82.2% | |
 BingX Futures | USDT 27,646 $ 27,611 | -0.03% -USDT 9.00 | USDT 28,012 | USDT 27,465 | 0.040% | $ 94.13M NCSINASDAQ1002USD 3.40K | Н/Д | Н/Д | +15.8% | |
 Ondo Perps | USD 27,642 $ 27,642 | -0.64% -$ 178.07 | $ 27,986 | $ 27,445 | 0.031% | $ 6.91M US100 250.28 | $ 5,415,240 | Н/Д | +1.16% | |
 Lighter Futures | USDC 27,714 $ 27,709 | -0.55% -USDC 152.00 | USDC 27,982 | USDC 27,479 | Н/Д | $ 1.90M US100 68.64 | $ 1,398,233 | Н/Д | +0.32% | |
 Bitget Futures | USDT 27,766 $ 27,730 | -0.53% -USDT 148.00 | USDT 28,300 | USDT 27,405 | 0.140% | $ 1.10M NDX100 39.92 | $ 2,935,252 | Н/Д | +0.19% | |
 Gate Futures | USDT 27,680 $ 27,645 | -USDT 214.79 | USDT 28,015 | USDT 27,439 | Н/Д | $ 829.35K NAS100 30.00 | $ 759,779 | Н/Д | +0.14% | |
 HTX Futures | USDT 27,714 $ 27,679 | -0.76% -USDT 212.40 | USDT 28,018 | USDT 27,580 | 0.277% | $ 334.89K NASDAQ100 12.09 | $ 125,761 | Н/Д | +0.06% | |
 Phemex Futures | USDT 27,738 $ 27,702 | -0.35% -USDT 97.73 | USDT 28,006 | USDT 27,400 | 0.296% | $ 303.24K NAS100 10.94 | $ 1,345,080 | Н/Д | +0.05% | |
 MEXC Futures | USD1 27,663 $ 27,625 | Н/Д | USD1 28,016 | USD1 27,472 | 0.007% | $ 203.91K NAS100 7.38 | $ 2,423,644 | Н/Д | +0.03% | |
 Paradex Futures | USD 29,450 $ 29,450 | -0.66% -$ 196.29 | $ 0.00 | $ 0.00 | 0.078% | $ 0.00 US100 0.00 | Н/Д | Н/Д | 0% | |