MicroStrategy Inc (Derivatives)MSTR
Курс MSTR
Котировки MicroStrategy Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 158.68 $ 158.45 | -0.83% -USDT 1.32 | USDT 160.86 | USDT 158.56 | Н/Д | $ 3.34M MSTR 21.13K | $ 16,427,041 | Н/Д | +23.1% | |
 WhiteBIT Futures | USDT 158.73 $ 158.50 | Н/Д | USDT 160.95 | USDT 158.54 | 0.044% | $ 1.76M MSTR 11.15K | $ 22,670 | Н/Д | +12.2% | |
 WEEX Futures | USDT 158.73 $ 158.50 | Н/Д | USDT 160.85 | USDT 158.57 | 0.013% | $ 1.51M MSTR 9.57K | $ 92,254 | Н/Д | +10.5% | |
 Bitget Futures | USDT 158.56 $ 158.33 | -0.67% -USDT 1.07 | USDT 160.58 | USDT 158.42 | 0.006% | $ 1.30M MSTR 8.27K | $ 4,392,173 | Н/Д | +9.03% | |
 BTSE Futures | USD 158.86 $ 158.86 | -1.02% -$ 1.63 | $ 160.98 | $ 158.56 | 0.088% | $ 1.03M MSTR 6.53K | $ 749,997 | Н/Д | +7.16% | |
 GRVT | USDT 158.78 $ 158.55 | -0.66% -USDT 1.05 | USDT 160.79 | USDT 158.60 | 0.019% | $ 983.66K MSTR 6.20K | $ 43,500 | Н/Д | +6.78% | |
 EVEDEX | USD 158.56 $ 158.56 | Н/Д | $ 160.98 | $ 158.40 | 0.346% | $ 977.40K MSTR 6.16K | $ 1.68 | Н/Д | +6.74% | |
 Kucoin Futures | USDT 158.70 $ 158.47 | -0.79% -USDT 1.26 | USDT 160.90 | USDT 158.60 | 0.025% | $ 922.61K MSTR 5.82K | $ 614,483 | Н/Д | +6.36% | |
 Hyperliquid Futures | USDC 158.64 $ 158.57 | -0.91% -USDC 1.45 | USDC 0.00 | USDC 0.00 | 0.111% | $ 801.60K xyz:MSTR 5.05K | $ 18,212,467 | Н/Д | +5.53% | |
 OKX Futures | USDT 158.73 $ 158.50 | Н/Д | USDT 160.91 | USDT 158.60 | 0.025% | $ 792.27K MSTR 4.99K | $ 3,019,800 | Н/Д | +5.46% | |