Баг-репорт
LUKSO (old) LYXE
239 Вотчлистов
Блокчейн
Курс LYXE
Исторические Данные для LUKSO (old)
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 0.974 | $ 0.996 | $ 0.974 | $ 0.984 | $ 0.993 | +1.91% | $ 0.00 | -100% | $ 15,465,898 | +0.67% |
17 Apr | $ 0.970 | $ 0.991 | $ 0.963 | $ 0.978 | $ 0.986 | +1.73% | $ 475.40 | $ 15,362,591 | -0.26% | |
15 Apr | $ 0.989 | $ 0.989 | $ 0.989 | $ 0.989 | $ 0.989 | 0% | $ 0.00 | $ 15,402,433 | 0% | |
14 Apr | $ 0.946 | $ 1.03 | $ 0.946 | $ 0.979 | $ 0.989 | +4.52% | $ 0.00 | -100% | $ 15,402,433 | +4.60% |
13 Apr | $ 1.17 | $ 1.17 | $ 0.877 | $ 1.04 | $ 0.945 | -19.2% | $ 5,736 | $ 14,724,602 | -19.2% | |
12 Apr | $ 1.06 | $ 1.17 | $ 1.03 | $ 1.11 | $ 1.17 | +10.1% | $ 0.00 | -100% | $ 18,223,965 | +10.2% |
11 Apr | $ 1.06 | $ 1.10 | $ 0.994 | $ 1.05 | $ 1.06 | +0.44% | $ 2,449 | $ 16,540,833 | -0.28% | |
10 Apr | $ 1.04 | $ 1.07 | $ 1.03 | $ 1.05 | $ 1.06 | +2.57% | $ 0.00 | $ 16,587,421 | +12.5% | |
9 Apr | $ 0.887 | $ 0.954 | $ 0.858 | $ 0.911 | $ 0.947 | +6.77% | $ 0.00 | -100% | $ 14,749,701 | +6.76% |
8 Apr | $ 1.04 | $ 1.04 | $ 0.826 | $ 0.948 | $ 0.887 | -14.7% | $ 12,408 | $ 13,816,366 | -12.2% | |
7 Apr | $ 0.937 | $ 1.10 | $ 0.910 | $ 0.990 | $ 1.01 | +7.79% | $ 0.00 | $ 15,731,940 | +5.40% | |
6 Apr | $ 1.18 | $ 1.19 | $ 0.948 | $ 1.07 | $ 0.958 | -18.8% | $ 0.00 | $ 14,926,538 | -20.6% | |
5 Apr | $ 1.09 | $ 1.30 | $ 1.00 | $ 1.15 | $ 1.21 | +10.6% | $ 0.00 | -100% | $ 18,804,141 | +10.6% |
4 Apr | $ 0.881 | $ 1.16 | $ 0.876 | $ 1.00 | $ 1.09 | +23.9% | $ 6,414 | $ 17,008,122 | +27.3% | |
3 Apr | $ 1.01 | $ 1.02 | $ 0.846 | $ 0.933 | $ 0.858 | -15.4% | $ 0.00 | $ 13,361,515 | -13.2% | |
2 Apr | $ 0.976 | $ 0.994 | $ 0.971 | $ 0.982 | $ 0.989 | +1.36% | $ 0.00 | $ 15,401,670 | +1.36% | |
1 Apr | $ 0.986 | $ 1.02 | $ 0.904 | $ 0.971 | $ 0.976 | -1.05% | $ 0.00 | -100% | $ 15,195,270 | -1.05% |
31 Mar | $ 0.997 | $ 1.03 | $ 0.941 | $ 0.989 | $ 0.986 | -1.13% | $ 5,767 | -46.6% | $ 15,355,882 | -1.11% |
30 Mar | $ 0.796 | $ 1.23 | $ 0.791 | $ 0.954 | $ 0.997 | +25.3% | $ 10,810 | +61.7% | $ 15,528,912 | +25.7% |
29 Mar | $ 0.792 | $ 0.794 | $ 0.288 | $ 0.667 | $ 0.793 | +0.20% | $ 6,684 | $ 12,356,063 | -2.78% | |
28 Mar | $ 0.808 | $ 0.826 | $ 0.805 | $ 0.814 | $ 0.816 | +1.00% | $ 0.00 | $ 12,708,750 | -6.78% | |
26 Mar | $ 0.891 | $ 0.913 | $ 0.841 | $ 0.880 | $ 0.875 | -1.81% | $ 0.00 | -100% | $ 13,632,446 | -1.75% |
25 Mar | $ 0.893 | $ 0.905 | $ 0.848 | $ 0.884 | $ 0.891 | -0.26% | $ 1,168 | $ 13,875,125 | -0.26% | |
24 Mar | $ 0.942 | $ 1.06 | $ 0.856 | $ 0.937 | $ 0.893 | -5.19% | $ 0.00 | -100% | $ 13,911,670 | -5.13% |
23 Mar | $ 0.960 | $ 0.974 | $ 0.933 | $ 0.952 | $ 0.941 | -1.91% | $ 2,117 | $ 14,664,390 | -0.20% | |
22 Mar | $ 0.876 | $ 1.01 | $ 0.876 | $ 0.927 | $ 0.943 | +7.72% | $ 0.00 | -100% | $ 14,694,072 | +7.71% |
21 Mar | $ 0.803 | $ 0.885 | $ 0.802 | $ 0.841 | $ 0.876 | +9.13% | $ 3,184 | -68.3% | $ 13,642,232 | +9.25% |
20 Mar | $ 0.882 | $ 0.903 | $ 0.737 | $ 0.831 | $ 0.802 | -9.11% | $ 10,059 | $ 12,486,825 | -9.11% | |
19 Mar | $ 0.987 | $ 1.04 | $ 0.713 | $ 0.905 | $ 0.882 | -10.7% | $ 0.00 | -100% | $ 13,738,129 | -10.7% |
18 Mar | $ 0.998 | $ 1.00 | $ 0.970 | $ 0.989 | $ 0.987 | -1.01% | $ 493.72 | 0% | $ 15,380,260 | 0% |
1 - 30 из 30
Показывать по
50