KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR
Курс KSTR
Котировки KraneShares SSE STAR Market 50 Index ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WEEX Futures | USDT 25.34 $ 25.32 | Н/Д | USDT 25.95 | USDT 25.23 | 0.008% | $ 2.16M KSTR 85.63K | $ 75.97 | Н/Д | +36.1% | |
 Binance Futures | USDT 25.34 $ 25.31 | -0.20% -USDT 0.05 | USDT 25.97 | USDT 25.28 | Н/Д | $ 1.63M KSTR 64.58K | $ 853,913 | Н/Д | +27.2% | |
 Kucoin Futures | USDT 25.33 $ 25.30 | -0.47% -USDT 0.12 | USDT 25.96 | USDT 25.28 | 0.197% | $ 1.35M KSTR 53.61K | $ 4,863 | Н/Д | +22.6% | |
 Bybit Futures | USDT 25.41 $ 25.38 | -1.17% -USDT 0.3 | USDT 25.95 | USDT 25.22 | 0.039% | $ 333.37K KSTR 13.13K | $ 87,992 | Н/Д | +5.55% | |
 Gate Futures | USDT 25.31 $ 25.28 | -USDT 0.3307 | USDT 25.94 | USDT 25.20 | Н/Д | $ 135.80K KSTR 5.37K | $ 65,346 | Н/Д | +2.26% | |
 Phemex Futures | USDT 25.31 $ 25.28 | -1.48% -USDT 0.38 | USDT 25.98 | USDT 25.25 | 0.158% | $ 109.09K KSTR 4.31K | $ 727,473 | Н/Д | +1.81% | |
 ZOOMEX (Futures) | USDT 25.41 $ 25.38 | Н/Д | USDT 25.95 | USDT 25.22 | 0.039% | $ 101.39K KSTR 3.99K | $ 4,384 | Н/Д | +1.69% | |
 MEXC Futures | USDT 25.31 $ 25.28 | Н/Д | USDT 25.98 | USDT 25.27 | 0.079% | $ 89.69K KSTR 3.54K | $ 19,166 | Н/Д | +1.49% | |
 Variational Omni | USDC 25.28 $ 25.28 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 54.61K KSTR 2.15K | $ 74,061 | Н/Д | +0.91% | |
 Bitget Futures | USDT 25.41 $ 25.39 | +0.28% USDT 0.07 | USDT 26.02 | USDT 25.24 | 0.335% | $ 24.20K KSTR 953.39 | $ 150,770 | Н/Д | +0.40% | |