Ishares Msci South Korea ETF (Derivatives)EWY
Курс EWY
Котировки Ishares Msci South Korea ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 167.47 $ 167.28 | +7.91% USDT 12.27 | USDT 169.57 | USDT 153.72 | Н/Д | $ 222.61M EWY 1.33M | $ 40,164,163 | Н/Д | +60.2% | |
 Hyperliquid Futures | USDC 168.57 $ 168.53 | +8.92% USDC 13.80 | USDC 0.00 | USDC 0.00 | 0.015% | $ 59.05M xyz:EWY 350.40K | $ 14,211,140 | Н/Д | +16% | |
 Bybit Futures | USDT 168.72 $ 168.53 | +9.57% USDT 14.73 | USDT 169.60 | USDT 153.73 | 0.012% | $ 18.92M EWY 112.28K | $ 6,376,595 | Н/Д | +5.12% | |
 OKX Futures | USDT 168.95 $ 168.76 | Н/Д | USDT 169.58 | USDT 154.26 | 0.006% | $ 16.36M EWY 96.97K | $ 4,321,367 | Н/Д | +4.43% | |
 WhiteBIT Futures | USDT 168.43 $ 168.24 | Н/Д | USDT 169.62 | USDT 154.82 | 0.095% | $ 15.90M EWY 94.53K | $ 48,827 | Н/Д | +4.30% | |
 Bitget Futures | USDT 169.02 $ 168.83 | +9.74% USDT 15.00 | USDT 169.63 | USDT 153.78 | 0.018% | $ 7.62M EWY 45.18K | $ 4,280,342 | Н/Д | +2.06% | |
 ZOOMEX (Futures) | USDT 168.67 $ 168.48 | Н/Д | USDT 169.60 | USDT 154.85 | 0.006% | $ 5.67M EWY 33.70K | $ 320,344 | Н/Д | +1.54% | |
 Bitunix Futures | USDT 168.75 $ 168.56 | Н/Д | USDT 0.00 | USDT 0.00 | 0.018% | $ 5.03M EWY 29.89K | $ 777,861 | Н/Д | +1.36% | |
 Gate Futures | USDT 168.24 $ 168.05 | USDT 13.70 | USDT 169.51 | USDT 153.70 | Н/Д | $ 4.35M EWY 25.91K | $ 1,885,540 | Н/Д | +1.18% | |
 MEXC Futures | USDT 168.67 $ 168.48 | Н/Д | USDT 169.51 | USDT 153.84 | 0.006% | $ 4.14M EWY 24.60K | $ 537,762 | Н/Д | +1.12% | |