Ishares Msci South Korea ETF (Derivatives)EWY
Курс EWY
Котировки Ishares Msci South Korea ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 183.30 $ 183.12 | +0.65% USDT 1.18 | USDT 185.04 | USDT 179.27 | Н/Д | $ 79.52M EWY 434.25K | $ 20,516,836 | Н/Д | +57.4% | |
 Hyperliquid Futures | USDC 183.34 $ 183.30 | +0.61% USDC 1.12 | USDC 0.00 | USDC 0.00 | 0.046% | $ 20.51M xyz:EWY 111.92K | $ 7,425,363 | Н/Д | +14.8% | |
 OKX Futures | USDT 183.45 $ 183.27 | Н/Д | USDT 185.05 | USDT 179.45 | 0.006% | $ 9.24M EWY 50.43K | $ 3,948,842 | Н/Д | +6.67% | |
 WhiteBIT Futures | USDT 183.24 $ 183.06 | Н/Д | USDT 185.05 | USDT 179.52 | 0.120% | $ 5.12M EWY 28.02K | $ 24,689 | Н/Д | +3.70% | |
 MEXC Futures | USDT 183.36 $ 183.18 | Н/Д | USDT 184.98 | USDT 179.37 | 0.006% | $ 5.06M EWY 27.64K | $ 518,842 | Н/Д | +3.65% | |
 Bybit Futures | USDT 183.50 $ 183.32 | +0.95% USDT 1.73 | USDT 185.03 | USDT 179.34 | 0.005% | $ 4.39M EWY 24.00K | $ 2,597,900 | Н/Д | +3.17% | |
 Bitget Futures | USDT 183.45 $ 183.27 | +0.72% USDT 1.32 | USDT 185.05 | USDT 179.29 | 0.006% | $ 3.12M EWY 17.05K | $ 3,065,584 | Н/Д | +2.26% | |
 Extended | USD 183.29 $ 183.29 | -0.16% -$ 0.29 | $ 185.13 | $ 180.76 | 0.030% | $ 2.54M EWY_24_5 13.87K | $ 120,975 | Н/Д | +1.83% | |
 Bitunix Futures | USDT 183.33 $ 183.15 | Н/Д | USDT 0.00 | USDT 0.00 | 0.016% | $ 1.82M EWY 9.97K | $ 497,294 | Н/Д | +1.32% | |
 ZOOMEX (Futures) | USDT 183.44 $ 183.26 | Н/Д | USDT 185.03 | USDT 179.34 | 0.006% | $ 1.31M EWY 7.17K | $ 129,807 | Н/Д | +0.95% | |