Ishares Msci South Korea ETF (Derivatives)EWY
Курс EWY
Котировки Ishares Msci South Korea ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 183.20 $ 183.05 | +0.31% USDT 0.57 | USDT 185.04 | USDT 179.27 | Н/Д | $ 96.00M EWY 524.44K | $ 20,450,658 | Н/Д | +58.7% | |
 Hyperliquid Futures | USDC 183.09 $ 183.05 | +0.09% USDC 0.17 | USDC 0.00 | USDC 0.00 | 0.040% | $ 21.71M xyz:EWY 118.61K | $ 7,515,589 | Н/Д | +13.3% | |
 OKX Futures | USDT 183.38 $ 183.23 | Н/Д | USDT 185.05 | USDT 179.45 | 0.006% | $ 12.13M EWY 66.23K | $ 3,988,319 | Н/Д | +7.42% | |
 WhiteBIT Futures | USDT 183.28 $ 183.13 | Н/Д | USDT 185.05 | USDT 179.52 | 0.093% | $ 5.85M EWY 31.95K | $ 24,672 | Н/Д | +3.58% | |
 MEXC Futures | USDT 183.15 $ 183.00 | Н/Д | USDT 184.98 | USDT 179.37 | 0.006% | $ 5.53M EWY 30.24K | $ 532,478 | Н/Д | +3.39% | |
 Bybit Futures | USDT 183.22 $ 183.07 | +0.31% USDT 0.57 | USDT 185.03 | USDT 179.34 | 0.006% | $ 5.51M EWY 30.13K | $ 2,573,737 | Н/Д | +3.38% | |
 Bitget Futures | USDT 183.22 $ 183.07 | +0.31% USDT 0.56 | USDT 185.05 | USDT 179.29 | 0.006% | $ 3.78M EWY 20.70K | $ 3,068,414 | Н/Д | +2.32% | |
 Extended | USD 183.06 $ 183.06 | +0.73% $ 1.32 | $ 185.13 | $ 180.76 | 0.132% | $ 2.46M EWY_24_5 13.47K | $ 94,256 | Н/Д | +1.51% | |
 Bitunix Futures | USDT 183.19 $ 183.04 | Н/Д | USDT 0.00 | USDT 0.00 | 0.016% | $ 2.18M EWY 11.92K | $ 509,814 | Н/Д | +1.34% | |
 ZOOMEX (Futures) | USDT 183.26 $ 183.11 | Н/Д | USDT 185.03 | USDT 179.34 | 0.006% | $ 1.65M EWY 9.03K | $ 128,714 | Н/Д | +1.01% | |