Ishares Msci South Korea ETF (Derivatives)EWY
Курс EWY
Котировки Ishares Msci South Korea ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 212.32 $ 212.01 | +0.42% USDT 0.88 | USDT 218.00 | USDT 204.08 | Н/Д | $ 98.31M EWY 463.69K | $ 18,002,184 | Н/Д | +53.2% | |
 Hyperliquid Futures | USDC 212.28 $ 212.24 | +0.47% USDC 0.99 | USDC 0.00 | USDC 0.00 | 0.065% | $ 27.55M xyz:EWY 129.81K | $ 9,800,079 | Н/Д | +14.9% | |
 WhiteBIT Futures | USDT 212.26 $ 211.95 | Н/Д | USDT 217.88 | USDT 204.09 | 0.080% | $ 23.49M EWY 110.84K | $ 17,914 | Н/Д | +12.7% | |
 OKX Futures | USDT 211.89 $ 211.58 | Н/Д | USDT 217.98 | USDT 204.25 | 0.005% | $ 10.47M EWY 49.50K | $ 2,029,952 | Н/Д | +5.67% | |
 Bitget Futures | USDT 212.51 $ 212.20 | +0.47% USDT 1.00 | USDT 217.92 | USDT 204.17 | 0.024% | $ 6.93M EWY 32.67K | $ 2,310,317 | Н/Д | +3.75% | |
 Bybit Futures | USDT 212.08 $ 211.77 | +0.36% USDT 0.77 | USDT 218.10 | USDT 204.10 | 0.005% | $ 4.67M EWY 22.06K | $ 2,428,504 | Н/Д | +2.53% | |
 Bitunix Futures | USDT 212.38 $ 212.07 | Н/Д | USDT 0.00 | USDT 0.00 | 0.024% | $ 2.50M EWY 11.80K | $ 396,674 | Н/Д | +1.35% | |
 Kucoin Futures | USDT 212.50 $ 212.19 | +0.38% USDT 0.8 | USDT 217.92 | USDT 204.15 | 0.014% | $ 1.74M EWY 8.23K | $ 753,421 | Н/Д | +0.95% | |
 Gate Futures | USDT 212.58 $ 212.27 | USDT 1.20 | USDT 217.83 | USDT 204.17 | Н/Д | $ 1.52M EWY 7.16K | $ 543,378 | Н/Д | +0.82% | |
 BingX Futures | USDT 212.06 $ 211.75 | +0.29% USDT 0.62 | USDT 217.86 | USDT 204.11 | 0.033% | $ 1.40M NCSIEWY2USD 6.62K | Н/Д | Н/Д | +0.76% | |