Invesco QQQ Trust (Derivatives)QQQ
Курс QQQ
Котировки Invesco QQQ Trust (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 699.20 $ 698.43 | +0.95% USDT 6.59 | USDT 699.94 | USDT 686.92 | Н/Д | $ 182.44M QQQ 261.22K | $ 47,817,293 | Н/Д | +66.9% | |
 Bitget Futures | USDT 699.05 $ 698.28 | +0.94% USDT 6.54 | USDT 699.51 | USDT 686.86 | 0.004% | $ 15.84M QQQ 22.69K | $ 11,800,067 | Н/Д | +5.81% | |
 OKX Futures | USDT 699.31 $ 698.54 | Н/Д | USDT 699.58 | USDT 686.94 | 0.001% | $ 15.33M QQQ 21.95K | $ 12,198,762 | Н/Д | +5.62% | |
 WhiteBIT Futures | USDT 698.95 $ 698.18 | Н/Д | USDT 699.89 | USDT 686.92 | 0.052% | $ 14.19M QQQ 20.33K | $ 15,885 | Н/Д | +5.21% | |
 Variational Omni | USDC 698.63 $ 698.49 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 12.45M QQQ 17.83K | $ 14,693,241 | Н/Д | +4.57% | |
 Bitunix Futures | USDT 698.96 $ 698.19 | Н/Д | USDT 0.00 | USDT 0.00 | 0.001% | $ 8.96M QQQ 12.83K | $ 2,603,990 | Н/Д | +3.29% | |
 Bybit Futures | USDT 698.68 $ 697.91 | +0.92% USDT 6.36 | USDT 699.00 | USDT 686.61 | 0.001% | $ 8.41M QQQ 12.05K | $ 7,946,283 | Н/Д | +3.09% | |
 WEEX Futures | USDT 699.00 $ 698.23 | Н/Д | USDT 699.53 | USDT 686.92 | 0.003% | $ 4.66M QQQ 6.68K | $ 1,098,794 | Н/Д | +1.71% | |
 ZOOMEX (Futures) | USDT 698.69 $ 697.92 | Н/Д | USDT 699.00 | USDT 686.61 | 0.001% | $ 2.52M QQQ 3.61K | $ 397,345 | Н/Д | +0.93% | |
 BingX Futures | USDT 699.02 $ 698.25 | +0.01% USDT 0.09 | USDT 699.56 | USDT 686.94 | 0.034% | $ 2.29M NCSKQQQ2USD 3.29K | Н/Д | Н/Д | +0.84% | |