Invesco QQQ Trust (Derivatives)QQQ
Курс QQQ
Котировки Invesco QQQ Trust (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 723.55 $ 722.94 | +1.81% USDT 12.84 | USDT 724.50 | USDT 710.05 | Н/Д | $ 85.82M QQQ 118.72K | $ 29,812,389 | Н/Д | +54.9% | |
 OKX Futures | USDT 724.04 $ 723.43 | Н/Д | USDT 724.78 | USDT 710.58 | 0.001% | $ 17.58M QQQ 24.30K | $ 11,049,261 | Н/Д | +11.3% | |
 WhiteBIT Futures | USDT 723.64 $ 723.03 | Н/Д | USDT 724.80 | USDT 709.99 | 0.072% | $ 15.51M QQQ 21.46K | $ 10,448 | Н/Д | +9.93% | |
 Bitget Futures | USDT 724.05 $ 723.44 | +1.84% USDT 13.10 | USDT 724.85 | USDT 710.45 | 0.003% | $ 9.67M QQQ 13.37K | $ 24,838,622 | Н/Д | +6.20% | |
 Variational Omni | USDC 723.24 $ 723.04 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 9.63M QQQ 13.32K | $ 9,916,241 | Н/Д | +6.17% | |
 Bitunix Futures | USDT 724.04 $ 723.43 | Н/Д | USDT 0.00 | USDT 0.00 | 0.001% | $ 5.08M QQQ 7.03K | $ 2,734,171 | Н/Д | +3.26% | |
 Bybit Futures | USDT 723.92 $ 723.31 | +1.77% USDT 12.57 | USDT 724.75 | USDT 709.99 | 0.003% | $ 3.45M QQQ 4.78K | $ 3,855,346 | Н/Д | +2.21% | |
 BingX Futures | USDT 723.58 $ 722.97 | +1.80% USDT 12.76 | USDT 724.44 | USDT 710.02 | 0.036% | $ 2.38M NCSKQQQ2USD 3.29K | Н/Д | Н/Д | +1.53% | |
 Lighter Futures | USDC 723.31 $ 723.11 | +1.82% USDC 12.91 | USDC 724.30 | USDC 710.05 | Н/Д | $ 2.25M QQQ 3.12K | $ 2,495,899 | Н/Д | +1.45% | |
 Phemex Futures | USDT 723.97 $ 723.36 | +1.82% USDT 12.96 | USDT 724.60 | USDT 709.97 | 0.021% | $ 1.28M QQQ 1.77K | $ 2,808 | Н/Д | +0.82% | |