Intel Corp (Derivatives)INTC
Курс INTC
Котировки Intel Corp (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 94.03 $ 93.93 | +0.19% USDT 0.18 | USDT 96.08 | USDT 93.24 | Н/Д | $ 37.19M INTC 395.98K | $ 34,373,351 | Н/Д | +36.5% | |
 Hyperliquid Futures | USDC 94.10 $ 94.08 | +0.27% USDC 0.252 | USDC 0.00 | USDC 0.00 | 0.025% | $ 16.15M xyz:INTC 171.67K | $ 40,070,927 | Н/Д | +15.9% | |
 OKX Futures | USDT 94.14 $ 94.04 | Н/Д | USDT 96.11 | USDT 93.31 | 0.011% | $ 11.48M INTC 122.11K | $ 13,651,427 | Н/Д | +11.3% | |
 WhiteBIT Futures | USDT 94.21 $ 94.11 | Н/Д | USDT 96.11 | USDT 93.23 | 0.085% | $ 6.40M INTC 68.02K | $ 94,647 | Н/Д | +6.29% | |
 Bitget Futures | USDT 94.16 $ 94.06 | +0.26% USDT 0.24 | USDT 96.11 | USDT 93.35 | 0.011% | $ 6.18M INTC 65.75K | $ 10,358,727 | Н/Д | +6.08% | |
 WEEX Futures | USDT 94.16 $ 94.06 | Н/Д | USDT 96.07 | USDT 93.24 | 0.021% | $ 4.38M INTC 46.60K | $ 97,816 | Н/Д | +4.31% | |
 Ondo Perps | USD 94.25 $ 94.25 | +0.99% $ 0.92 | $ 95.45 | $ 91.00 | 0.021% | $ 3.65M INTC 38.80K | $ 1,588,411 | Н/Д | +3.59% | |
 Bybit Futures | USDT 94.09 $ 93.99 | +0.22% USDT 0.21 | USDT 96.08 | USDT 93.30 | 0.021% | $ 3.02M INTC 32.23K | $ 4,373,101 | Н/Д | +2.98% | |
 Bitunix Futures | USDT 94.13 $ 94.03 | Н/Д | USDT 0.00 | USDT 0.00 | 0.011% | $ 3.01M INTC 32.09K | $ 1,783,235 | Н/Д | +2.97% | |
 Variational Omni | USDC 93.96 $ 93.95 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 2.39M INTC 25.46K | $ 2,636,181 | Н/Д | +2.35% | |