Gold (Derivatives)XAU
Курс XAU
Котировки Gold (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 4,083 $ 4,078 | +0.23% USDT 9.56 | USDT 4,120 | USDT 4,069 | Н/Д | $ 1.20B XAU 295.97K | $ 282,125,086 | Н/Д | +33.1% | |
 BingX Futures | USDT 4,078 $ 4,074 | 0% -USDT 0.07 | USDT 4,120 | USDT 4,068 | 0.003% | $ 625.83M NCCOGOLD2USD 153.61K | Н/Д | Н/Д | +17.2% | |
 MEXC Futures | USDT 4,079 $ 4,074 | Н/Д | USDT 4,120 | USDT 4,069 | <0.001% | $ 544.47M XAU 133.62K | $ 27,818,828 | Н/Д | +14.9% | |
 WhiteBIT Futures | USDT 4,080 $ 4,075 | Н/Д | USDT 4,120 | USDT 4,068 | 0.040% | $ 216.03M XAU 53.00K | $ 17,267 | Н/Д | +5.93% | |
 OKX Futures | USDT 4,080 $ 4,076 | Н/Д | USDT 4,119 | USDT 4,070 | 0.003% | $ 213.89M XAU 52.47K | $ 99,414,145 | Н/Д | +5.87% | |
 Variational Omni | USDC 4,075 $ 4,074 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 171.95M XAU 42.19K | $ 59,064,287 | Н/Д | +4.72% | |
 Gate Futures | USDT 4,076 $ 4,071 | USDT 5.69 | USDT 4,116 | USDT 4,065 | Н/Д | $ 152.31M XAU 37.41K | $ 129,357,142 | Н/Д | +4.18% | |
 Bitunix Futures | USDT 4,079 $ 4,074 | Н/Д | USDT 0.00 | USDT 0.00 | <0.001% | $ 120.13M XAU 29.48K | $ 28,276,599 | Н/Д | +3.30% | |
 Bybit Futures | USDT 4,079 $ 4,074 | +0.14% USDT 5.86 | USDT 4,119 | USDT 4,069 | <0.001% | $ 113.37M XAU 27.82K | $ 37,461,542 | Н/Д | +3.11% | |
 Bitget Futures | USDT 4,079 $ 4,075 | +0.13% USDT 5.31 | USDT 4,121 | USDT 4,070 | <0.001% | $ 68.33M XAU 16.77K | $ 43,016,795 | Н/Д | +1.88% | |