Баг-репорт
FusedNFurious FNFS
8 Вотчлистов
GameFi
Курс FNFS
Исторические Данные для FusedNFurious
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | $ 0.0000347 | $ 0.0000388 | $ 0.0000327 | $ 0.0000362 | $ 0.0000387 | +11.5% | $ 62,372 | +5.41% | $0 | |
7 Apr | $ 0.0000344 | $ 0.0000357 | $ 0.0000329 | $ 0.0000344 | $ 0.0000347 | +0.89% | $ 59,173 | +16.1% | $0 | |
6 Apr | $ 0.0000388 | $ 0.000039 | $ 0.0000342 | $ 0.0000366 | $ 0.0000344 | -11.3% | $ 50,973 | -21.5% | $0 | |
5 Apr | $ 0.0000368 | $ 0.0000442 | $ 0.0000335 | $ 0.0000383 | $ 0.0000388 | +5.50% | $ 64,924 | +7.23% | $0 | |
4 Apr | $ 0.0000344 | $ 0.0000428 | $ 0.0000318 | $ 0.0000364 | $ 0.0000368 | +6.97% | $ 60,545 | -6.30% | $0 | |
3 Apr | $ 0.0000424 | $ 0.0000447 | $ 0.0000313 | $ 0.0000382 | $ 0.0000344 | -18.8% | $ 64,619 | -43.8% | $0 | |
2 Apr | $ 0.0000491 | $ 0.0000513 | $ 0.0000322 | $ 0.0000437 | $ 0.0000424 | -13.7% | $ 114,986 | -41.2% | $0 | |
1 Apr | $ 0.000138 | $ 0.000176 | $ 0.0000491 | $ 0.000103 | $ 0.0000491 | -64.4% | $ 195,646 | +258.7% | $0 | |
31 Mar | $ 0.000249 | $ 0.000271 | $ 0.000138 | $ 0.000199 | $ 0.000138 | -44.7% | $ 54,538 | -34.3% | $0 | |
30 Mar | $ 0.00092 | $ 0.000927 | $ 0.000234 | $ 0.000582 | $ 0.000249 | -73% | $ 83,020 | -27% | $0 | |
29 Mar | $ 0.00235 | $ 0.0024 | $ 0.000769 | $ 0.00161 | $ 0.00092 | -60.9% | $ 113,657 | -9.63% | $0 | |
28 Mar | $ 0.00473 | $ 0.0048 | $ 0.00218 | $ 0.00352 | $ 0.00235 | -50.3% | $ 125,762 | -32% | $0 | |
27 Mar | $ 0.00637 | $ 0.00958 | $ 0.0036 | $ 0.00608 | $ 0.00478 | -25% | $ 185,079 | -55% | $0 | |
26 Mar | $ 0.00159 | $ 0.0118 | $ 0.00159 | $ 0.00535 | $ 0.00643 | +303.3% | $ 411,427 | +680.3% | $0 | |
25 Mar | $ 0.00269 | $ 0.00362 | $ 0.00167 | $ 0.00241 | $ 0.00167 | -38% | $ 52,729 | -18.4% | $0 | |
24 Mar | $ 0.00386 | $ 0.00422 | $ 0.00258 | $ 0.00333 | $ 0.00266 | -31.2% | $ 64,639 | -26.3% | $0 | |
23 Mar | $ 0.00611 | $ 0.00987 | $ 0.00368 | $ 0.00588 | $ 0.00386 | -36.7% | $ 87,749 | -45.4% | $0 | |
22 Mar | $ 0.00371 | $ 0.00971 | $ 0.0035 | $ 0.00576 | $ 0.00611 | +64.7% | $ 160,581 | +85.2% | $0 | |
21 Mar | $ 0.00433 | $ 0.00554 | $ 0.0035 | $ 0.00427 | $ 0.00371 | -14.4% | $ 86,728 | +65.5% | $0 | |
20 Mar | $ 0.00327 | $ 0.00573 | $ 0.00315 | $ 0.00403 | $ 0.00397 | +21.3% | $ 52,391 | +97.9% | $0 | |
19 Mar | $ 0.00648 | $ 0.00768 | $ 0.00301 | $ 0.00511 | $ 0.00327 | -49.5% | $ 26,468 | -77.1% | $0 | |
18 Mar | $ 0.0352 | $ 0.04 | $ 0.00513 | $ 0.0217 | $ 0.00648 | -81.6% | $ 115,655 | -65.2% | $0 | |
17 Mar | $ 0.0748 | $ 0.0861 | $ 0.0332 | $ 0.0573 | $ 0.0352 | -52.8% | $ 332,338 | -46.2% | $0 | |
16 Mar | $ 0.188 | $ 0.188 | $ 0.0704 | $ 0.130 | $ 0.0748 | -60.2% | $ 618,280 | -48.7% | $0 | |
15 Mar | $ 0.255 | $ 0.257 | $ 0.162 | $ 0.215 | $ 0.186 | -27.3% | $ 1,205,130 | -46.5% | $0 | |
14 Mar | $ 0.299 | $ 0.470 | $ 0.200 | $ 0.306 | $ 0.255 | -14.6% | $ 2,253,204 | -6.05% | $0 | |
13 Mar | $ 0.120 | $ 0.321 | $ 0.116 | $ 0.214 | $ 0.299 | +148.1% | $ 2,398,184 | +171.1% | $0 | |
12 Mar | $ 0.0949 | $ 0.148 | $ 0.0901 | $ 0.113 | $ 0.120 | +26.9% | $ 884,509 | -21% | $0 | |
11 Mar | $ 0.238 | $ 0.238 | $ 0.0914 | $ 0.165 | $ 0.0937 | -60.6% | $ 1,120,052 | -67.9% | $0 | |
10 Mar | $ 0.141 | $ 0.676 | $ 0.141 | $ 0.299 | $ 0.238 | +67.9% | $ 3,490,269 | 0% | $0 | 0% |
1 - 30 из 30
Показывать по
50