Eli Lilly and Company (Derivatives)LLY
Курс LLY
Котировки Eli Lilly and Company (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 1,187 $ 1,186 | Н/Д | USDT 1,229 | USDT 1,180 | 0.226% | $ 1.92M LLY 1.62K | $ 251.35 | Н/Д | +19% | |
 WEEX Futures | USDT 1,187 $ 1,186 | Н/Д | USDT 1,227 | USDT 1,180 | 0.002% | $ 1.87M LLY 1.57K | $ 6,431 | Н/Д | +18.4% | |
 BTSE Futures | USD 1,187 $ 1,187 | -2.24% -$ 27.20 | $ 1,229 | $ 1,181 | 0.143% | $ 1.75M LLY 1.47K | $ 237,020 | Н/Д | +17.3% | |
 BingX Futures | USDT 1,187 $ 1,186 | -2.19% -USDT 26.63 | USDT 1,227 | USDT 1,180 | 0.120% | $ 1.62M NCSKLLY2USD 1.36K | Н/Д | Н/Д | +16% | |
 Binance Futures | USDT 1,187 $ 1,186 | -2.26% -USDT 27.46 | USDT 1,228 | USDT 1,180 | Н/Д | $ 1.51M LLY 1.28K | $ 1,159,367 | Н/Д | +15% | |
 OKX Futures | USDT 1,188 $ 1,187 | Н/Д | USDT 1,229 | USDT 1,175 | 0.024% | $ 437.98K LLY 368.74 | $ 454,219 | Н/Д | +4.32% | |
 GRVT | USDT 1,187 $ 1,186 | -2.27% -USDT 27.57 | USDT 1,227 | USDT 1,181 | 0.049% | $ 196.19K LLY 165.37 | $ 10,392 | Н/Д | +1.93% | |
 Bitget Futures | USDT 1,186 $ 1,185 | -2.49% -USDT 30.30 | USDT 1,228 | USDT 1,180 | 0.038% | $ 156.55K LLY 132.11 | $ 517,540 | Н/Д | +1.54% | |
 Bitunix Futures | USDT 1,187 $ 1,186 | Н/Д | USDT 0.00 | USDT 0.00 | <0.001% | $ 144.28K LLY 121.58 | $ 113,097 | Н/Д | +1.42% | |
 Aster Futures | USDT 1,187 $ 1,186 | -2.10% -USDT 25.51 | USDT 1,226 | USDT 1,182 | Н/Д | $ 142.66K LLY 120.24 | Н/Д | Н/Д | +1.41% | |