Direxion Daily Semiconductor ETF (Derivatives)SOXL
Курс SOXL
Котировки Direxion Daily Semiconductor ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 194.02 $ 193.86 | +9.95% USDT 17.55 | USDT 204.70 | USDT 174.55 | Н/Д | $ 1.30B SOXL 6.75M | $ 62,615,008 | Н/Д | +65.5% | |
 OKX Futures | USDT 194.08 $ 193.92 | Н/Д | USDT 204.73 | USDT 174.60 | 0.005% | $ 240.63M SOXL 1.24M | $ 10,191,521 | Н/Д | +12% | |
 Bybit Futures | USDT 193.08 $ 192.92 | +9.05% USDT 16.02 | USDT 204.68 | USDT 174.56 | 0.021% | $ 149.38M SOXL 774.34K | $ 8,265,343 | Н/Д | +7.47% | |
 Bitget Futures | USDT 193.57 $ 193.41 | +9.43% USDT 16.68 | USDT 204.84 | USDT 174.71 | 0.005% | $ 136.28M SOXL 704.61K | $ 27,642,164 | Н/Д | +6.82% | |
 ZOOMEX (Futures) | USDT 193.91 $ 193.75 | Н/Д | USDT 204.68 | USDT 174.56 | 0.010% | $ 45.00M SOXL 232.28K | $ 414,886 | Н/Д | +2.25% | |
 Gate Futures | USDT 194.41 $ 194.25 | USDT 17.65 | USDT 204.68 | USDT 174.67 | Н/Д | $ 24.28M SOXL 125.04K | $ 1,910,749 | Н/Д | +1.21% | |
 MEXC Futures | USDT 194.33 $ 194.17 | Н/Д | USDT 204.59 | USDT 173.72 | 0.005% | $ 21.17M SOXL 109.03K | $ 749,456 | Н/Д | +1.06% | |
 Bitunix Futures | USDT 193.34 $ 193.18 | Н/Д | USDT 0.00 | USDT 0.00 | 0.005% | $ 17.46M SOXL 90.39K | $ 1,272,761 | Н/Д | +0.87% | |
 WhiteBIT Futures | USDT 194.04 $ 193.88 | Н/Д | USDT 204.69 | USDT 174.59 | 0.052% | $ 14.15M SOXL 73.02K | $ 69,487 | Н/Д | +0.71% | |
 BYDFi Futures | USDT 194.43 $ 194.27 | +10% USDT 17.73 | USDT 204.59 | USDT 174.57 | 0.010% | $ 13.02M SOXL 67.04K | $ 62,178 | Н/Д | +0.65% | |