Direxion Daily Semiconductor ETF (Derivatives)SOXL
Курс SOXL
Котировки Direxion Daily Semiconductor ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 117.07 $ 116.95 | -5.13% -USDT 6.33 | USDT 125.23 | USDT 102.22 | Н/Д | $ 1.74B SOXL 14.94M | $ 86,096,419 | Н/Д | +62% | |
 Bitget Futures | USDT 116.61 $ 116.49 | -5.42% -USDT 6.68 | USDT 125.37 | USDT 102.23 | 0.009% | $ 343.92M SOXL 2.95M | $ 43,604,664 | Н/Д | +12.2% | |
 OKX Futures | USDT 116.81 $ 116.69 | Н/Д | USDT 125.26 | USDT 102.21 | 0.009% | $ 216.73M SOXL 1.85M | $ 14,619,263 | Н/Д | +7.68% | |
 Bybit Futures | USDT 117.02 $ 116.90 | -5.23% -USDT 6.46 | USDT 125.48 | USDT 102.24 | 0.009% | $ 166.20M SOXL 1.42M | $ 31,696,848 | Н/Д | +5.89% | |
 Gate Futures | USDT 117.25 $ 117.13 | -USDT 6.02 | USDT 125.12 | USDT 102.19 | Н/Д | $ 92.82M SOXL 792.46K | $ 6,312,155 | Н/Д | +3.29% | |
 MEXC Futures | USDT 116.74 $ 116.62 | Н/Д | USDT 125.19 | USDT 102.25 | 0.009% | $ 79.11M SOXL 678.37K | $ 3,643,065 | Н/Д | +2.80% | |
 ZOOMEX (Futures) | USDT 116.60 $ 116.48 | Н/Д | USDT 125.48 | USDT 102.24 | 0.009% | $ 49.71M SOXL 426.82K | $ 1,575,023 | Н/Д | +1.76% | |
 WhiteBIT Futures | USDT 116.64 $ 116.52 | Н/Д | USDT 125.25 | USDT 102.22 | 0.188% | $ 28.39M SOXL 243.69K | $ 159,122 | Н/Д | +1.01% | |
 Bitunix Futures | USDT 116.78 $ 116.66 | Н/Д | USDT 0.00 | USDT 0.00 | 0.009% | $ 25.07M SOXL 214.94K | $ 985,263 | Н/Д | +0.89% | |
 BYDFi Futures | USDT 116.99 $ 116.87 | -5.19% -USDT 6.40 | USDT 125.12 | USDT 102.28 | 0.017% | $ 17.43M SOXL 149.19K | $ 89,669 | Н/Д | +0.62% | |