Crude Oil Futures (Derivatives)CL
Курс CL
Котировки Crude Oil Futures (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 89.06 $ 88.93 | +1.03% USDT 0.91 | USDT 89.39 | USDT 88.07 | Н/Д | $ 63.82M CL 717.64K | $ 112,647,677 | Н/Д | +35.4% | |
 Hyperliquid Futures | USDC 88.99 $ 88.95 | +1.10% USDC 0.965 | USDC 0.00 | USDC 0.00 | 0.023% | $ 35.06M xyz:CL 394.22K | $ 182,749,950 | Н/Д | +19.5% | |
 Variational Omni | USDC 88.95 $ 88.91 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 15.73M CL 177.00K | $ 10,932,971 | Н/Д | +8.73% | |
 OKX Futures | USDT 89.11 $ 88.98 | Н/Д | USDT 89.50 | USDT 88.19 | 0.011% | $ 14.58M CL 163.90K | $ 27,191,849 | Н/Д | +8.09% | |
 WhiteBIT Futures | USDT 88.99 $ 88.86 | Н/Д | USDT 89.49 | USDT 88.07 | 0.168% | $ 11.96M CL 134.60K | $ 290,433 | Н/Д | +6.64% | |
 Bitget Futures | USDT 89.10 $ 88.97 | +0.96% USDT 0.844 | USDT 89.51 | USDT 88.16 | 0.010% | $ 8.69M CL 97.69K | $ 17,786,238 | Н/Д | +4.82% | |
 Bitunix Futures | USDT 89.18 $ 89.05 | Н/Д | USDT 0.00 | USDT 0.00 | 0.011% | $ 5.49M CL 61.72K | $ 7,419,669 | Н/Д | +3.05% | |
 Bybit Futures | USDT 89.13 $ 89.00 | +0.99% USDT 0.87 | USDT 89.46 | USDT 88.17 | 0.011% | $ 5.46M CL 61.38K | $ 14,437,601 | Н/Д | +3.03% | |
 Lighter Futures | USDC 89.04 $ 89.01 | +1.18% USDC 1.03 | USDC 89.37 | USDC 87.99 | Н/Д | $ 5.11M WTI 57.45K | $ 3,687,094 | Н/Д | +2.84% | |
 GRVT | USDT 89.05 $ 88.92 | +1.03% USDT 0.91 | USDT 89.32 | USDT 88.08 | 0.011% | $ 3.24M CL 36.45K | $ 321,382 | Н/Д | +1.80% | |