Crude Oil Futures (Derivatives)CL
Курс CL
Котировки Crude Oil Futures (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 71.15 $ 71.09 | -1.15% -USDT 0.83 | USDT 73.04 | USDT 70.78 | Н/Д | $ 571.65M CL 8.04M | $ 181,990,477 | Н/Д | +45.9% | |
 Bitget Futures | USDT 71.19 $ 71.14 | -1.07% -USDT 0.769 | USDT 73.06 | USDT 70.85 | 0.001% | $ 188.39M CL 2.64M | $ 30,663,914 | Н/Д | +15.1% | |
 Hyperliquid Futures | USDC 71.08 $ 71.06 | -1.13% -USDC 0.814 | USDC 0.00 | USDC 0.00 | 0.008% | $ 175.76M xyz:CL 2.47M | $ 213,044,461 | Н/Д | +14.1% | |
 OKX Futures | USDT 71.14 $ 71.08 | Н/Д | USDT 73.09 | USDT 70.83 | 0.014% | $ 83.97M CL 1.18M | $ 30,186,060 | Н/Д | +6.74% | |
 WhiteBIT Futures | USDT 71.24 $ 71.18 | Н/Д | USDT 73.10 | USDT 70.76 | 0.211% | $ 56.18M CL 789.21K | $ 551,432 | Н/Д | +4.51% | |
 Bitunix Futures | USDT 71.22 $ 71.16 | Н/Д | USDT 0.00 | USDT 0.00 | 0.014% | $ 40.61M CL 570.65K | $ 8,857,895 | Н/Д | +3.26% | |
 Bybit Futures | USDT 71.21 $ 71.15 | -0.99% -USDT 0.71 | USDT 73.11 | USDT 70.85 | 0.014% | $ 38.05M CL 534.81K | $ 24,966,245 | Н/Д | +3.06% | |
 Variational Omni | USDC 71.09 $ 71.08 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 30.80M CL 433.39K | $ 18,974,347 | Н/Д | +2.47% | |
 Aster Futures | USDT 71.14 $ 71.08 | -1.06% -USDT 0.76 | USDT 73.01 | USDT 70.81 | Н/Д | $ 12.01M CL 169.08K | Н/Д | Н/Д | +0.97% | |
 ZOOMEX (Futures) | USDT 71.18 $ 71.12 | Н/Д | USDT 73.11 | USDT 70.85 | 0.014% | $ 11.40M CL 160.40K | $ 1,247,351 | Н/Д | +0.92% | |