Crude Oil Futures (Derivatives)CL
Курс CL
Котировки Crude Oil Futures (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 80.19 $ 80.11 | -1.23% -USDT 1.00 | USDT 81.56 | USDT 78.51 | Н/Д | $ 928.37M CL 11.58M | $ 181,063,905 | Н/Д | +49.9% | |
 Hyperliquid Futures | USDC 79.92 $ 79.90 | -1.60% -USDC 1.30 | USDC 0.00 | USDC 0.00 | 0.010% | $ 329.53M xyz:CL 4.12M | $ 189,072,666 | Н/Д | +17.7% | |
 OKX Futures | USDT 79.97 $ 79.89 | Н/Д | USDT 81.53 | USDT 78.53 | 0.013% | $ 101.57M CL 1.27M | $ 24,186,613 | Н/Д | +5.46% | |
 WhiteBIT Futures | USDT 80.03 $ 79.95 | Н/Д | USDT 81.58 | USDT 78.46 | 0.137% | $ 98.35M CL 1.23M | $ 473,728 | Н/Д | +5.29% | |
 Bitget Futures | USDT 79.98 $ 79.91 | -1.49% -USDT 1.20 | USDT 81.54 | USDT 78.53 | 0.015% | $ 96.21M CL 1.20M | $ 26,102,295 | Н/Д | +5.18% | |
 Bitunix Futures | USDT 80.02 $ 79.94 | Н/Д | USDT 0.00 | USDT 0.00 | 0.013% | $ 69.56M CL 870.09K | $ 7,882,788 | Н/Д | +3.74% | |
 Bybit Futures | USDT 80.07 $ 79.99 | -1.72% -USDT 1.40 | USDT 81.54 | USDT 78.55 | 0.013% | $ 65.37M CL 817.27K | $ 25,447,726 | Н/Д | +3.52% | |
 Gate Futures | USDT 80.12 $ 80.04 | -USDT 1.28 | USDT 81.46 | USDT 78.44 | Н/Д | $ 46.97M CL 586.83K | $ 4,170,055 | Н/Д | +2.53% | |
 Aster Futures | USDT 80.00 $ 79.92 | -1.55% -USDT 1.26 | USDT 81.53 | USDT 78.52 | Н/Д | $ 26.51M CL 331.69K | Н/Д | Н/Д | +1.43% | |
 EVEDEX | USD 79.92 $ 79.92 | Н/Д | $ 81.50 | $ 78.50 | 0.001% | $ 23.61M CL 295.45K | $ 90,160 | Н/Д | +1.27% | |