Corning Inc (Derivatives)GLW
Курс GLW
Котировки Corning Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 147.48 $ 147.31 | +5.22% USDT 7.31 | USDT 148.09 | USDT 132.96 | Н/Д | $ 14.38M GLW 97.63K | $ 9,607,486 | Н/Д | +60% | |
 OKX Futures | USDT 147.90 $ 147.73 | Н/Д | USDT 148.07 | USDT 133.16 | 0.020% | $ 2.73M GLW 18.51K | $ 2,226,156 | Н/Д | +11.4% | |
 Bitget Futures | USDT 147.49 $ 147.32 | +5.14% USDT 7.21 | USDT 148.01 | USDT 132.93 | 0.014% | $ 2.32M GLW 15.80K | $ 2,961,269 | Н/Д | +9.72% | |
 Gate Futures | USDT 147.63 $ 147.46 | USDT 7.69 | USDT 148.12 | USDT 133.14 | Н/Д | $ 1.97M GLW 13.36K | $ 553,711 | Н/Д | +8.22% | |
 Bitunix Futures | USDT 147.61 $ 147.44 | Н/Д | USDT 0.00 | USDT 0.00 | 0.156% | $ 540.57K GLW 3.66K | $ 252,325 | Н/Д | +2.25% | |
 Phemex Futures | USDT 147.66 $ 147.49 | +5.39% USDT 7.55 | USDT 148.12 | USDT 133.31 | 0.102% | $ 540.23K GLW 3.66K | $ 1,607,038 | Н/Д | +2.25% | |
 WEEX Futures | USDT 147.52 $ 147.35 | Н/Д | USDT 148.05 | USDT 133.03 | 0.014% | $ 489.65K GLW 3.32K | $ 23,213,206 | Н/Д | +2.04% | |
 Bybit Futures | USDT 147.45 $ 147.28 | +5.21% USDT 7.30 | USDT 147.92 | USDT 133.20 | 0.108% | $ 431.05K GLW 2.92K | $ 413,469 | Н/Д | +1.80% | |
 Kucoin Futures | USDT 148.19 $ 148.01 | +5.44% USDT 7.65 | USDT 148.56 | USDT 133.23 | 0.283% | $ 403.03K GLW 2.72K | $ 168,484 | Н/Д | +1.68% | |
 ZOOMEX (Futures) | USDT 147.37 $ 147.20 | Н/Д | USDT 147.92 | USDT 133.20 | 0.034% | $ 129.19K GLW 877.66 | $ 20,651 | Н/Д | +0.54% | |