Русский
/
Баг-репорт
CoreWeave Inc (Derivatives)CRWV
1 Вотчлистов
Курс CRWV
83.86
1.78%
(-$ 1.51)
Ценовой диапазон
МинМакс
$ 80.27$ 85.58
Котировки CoreWeave Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 OKX Futures | USDT 84.07 $ 84.00 | Н/Д | USDT 85.74 | USDT 79.61 | 0.036% | $ 5.56M CRWV 66.25K | $ 566,886 | Н/Д | +22.9% | |
 Hyperliquid Futures | USDC 83.95 $ 83.92 | -1.93% -USDC 1.65 | USDC 0.00 | USDC 0.00 | 0.072% | $ 5.47M xyz:CRWV 65.19K | $ 5,580,256 | Н/Д | +22.5% | |
 Binance Futures | USDT 83.85 $ 83.78 | -2.04% -USDT 1.75 | USDT 85.75 | USDT 79.55 | Н/Д | $ 4.48M CRWV 53.58K | $ 2,157,905 | Н/Д | +18.4% | |
 Bitget Futures | USDT 83.91 $ 83.84 | -1.68% -USDT 1.43 | USDT 85.75 | USDT 79.57 | 0.012% | $ 1.90M CRWV 22.67K | $ 1,924,722 | Н/Д | +7.81% | |
 WEEX Futures | USDT 83.89 $ 83.82 | Н/Д | USDT 85.69 | USDT 79.60 | 0.024% | $ 1.57M CRWV 18.77K | $ 971,766 | Н/Д | +6.46% | |
 WhiteBIT Futures | USDT 83.97 $ 83.90 | Н/Д | USDT 85.75 | USDT 79.52 | 0.155% | $ 1.28M CRWV 15.25K | $ 6,014 | Н/Д | +5.26% | |
 BingX Futures | USDT 84.04 $ 83.97 | -1.43% -USDT 1.22 | USDT 85.71 | USDT 79.56 | 0.071% | $ 1.22M NCSKCRWV2USD 14.59K | Н/Д | Н/Д | +5.03% | |
 BTSE Futures | USD 83.97 $ 83.97 | -1.71% -$ 1.46 | $ 85.83 | $ 79.60 | 0.071% | $ 859.47K CRWV 10.23K | $ 4,111,607 | Н/Д | +3.53% | |
 Bybit Futures | USDT 84.18 $ 84.11 | -1.51% -USDT 1.29 | USDT 85.80 | USDT 79.66 | 0.095% | $ 642.52K CRWV 7.63K | $ 1,146,253 | Н/Д | +2.64% | |
 Phemex Futures | USDT 83.82 $ 83.75 | -1.57% -USDT 1.34 | USDT 85.80 | USDT 79.62 | 0.072% | $ 283.81K CRWV 3.38K | $ 15,638 | Н/Д | +1.17% | |