Coinbase Global Inc (Derivatives)COIN
Курс COIN
Котировки Coinbase Global Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 156.52 $ 156.37 | -2.10% -USDT 3.36 | USDT 165.07 | USDT 151.70 | Н/Д | $ 46.34M COIN 296.39K | $ 10,542,130 | Н/Д | +48.2% | |
 Hyperliquid Futures | USDC 156.36 $ 156.31 | -1.97% -USDC 3.15 | USDC 0.00 | USDC 0.00 | 0.051% | $ 12.10M xyz:COIN 77.46K | $ 9,710,209 | Н/Д | +12.6% | |
 OKX Futures | USDT 156.63 $ 156.48 | Н/Д | USDT 165.15 | USDT 151.81 | 0.006% | $ 7.01M COIN 44.83K | $ 1,534,403 | Н/Д | +7.30% | |
 WhiteBIT Futures | USDT 156.64 $ 156.49 | Н/Д | USDT 165.06 | USDT 151.70 | 0.108% | $ 5.40M COIN 34.56K | $ 14,267 | Н/Д | +5.63% | |
 Extended | USD 156.42 $ 156.42 | -2.48% -$ 3.97 | $ 179.50 | $ 141.38 | <0.001% | $ 5.05M COIN_24_5 32.32K | $ 166,374 | Н/Д | +5.26% | |
 Bitget Futures | USDT 156.60 $ 156.45 | -2.23% -USDT 3.58 | USDT 165.09 | USDT 151.71 | 0.038% | $ 4.71M COIN 30.12K | $ 4,720,531 | Н/Д | +4.90% | |
 Bitunix Futures | USDT 156.44 $ 156.29 | Н/Д | USDT 0.00 | USDT 0.00 | 0.006% | $ 3.70M COIN 23.73K | $ 644,159 | Н/Д | +3.86% | |
 Bybit Futures | USDT 156.49 $ 156.34 | -2.30% -USDT 3.68 | USDT 164.97 | USDT 151.75 | 0.077% | $ 3.06M COIN 19.61K | $ 2,674,886 | Н/Д | +3.19% | |
 Ondo Perps | USD 156.37 $ 156.37 | -2.32% -$ 3.71 | $ 164.67 | $ 151.49 | 0.045% | $ 2.62M COIN 16.75K | $ 522,187 | Н/Д | +2.73% | |
 WEEX Futures | USDT 156.62 $ 156.47 | Н/Д | USDT 165.02 | USDT 151.75 | 0.013% | $ 1.34M COIN 8.58K | $ 679,186 | Н/Д | +1.40% | |