Coinbase Global Inc (Derivatives)COIN
Курс COIN
Котировки Coinbase Global Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 160.53 $ 160.37 | -1.24% -USDT 2.02 | USDT 162.80 | USDT 156.14 | Н/Д | $ 25.87M COIN 161.35K | $ 5,279,660 | Н/Д | +56.6% | |
 Hyperliquid Futures | USDC 160.40 $ 160.35 | -1.29% -USDC 2.10 | USDC 0.00 | USDC 0.00 | 0.043% | $ 4.93M xyz:COIN 30.75K | $ 5,014,365 | Н/Д | +10.8% | |
 OKX Futures | USDT 160.46 $ 160.30 | Н/Д | USDT 162.84 | USDT 156.24 | 0.019% | $ 3.42M COIN 21.36K | $ 1,116,882 | Н/Д | +7.49% | |
 WhiteBIT Futures | USDT 160.82 $ 160.66 | Н/Д | USDT 162.63 | USDT 156.15 | 0.106% | $ 2.35M COIN 14.63K | $ 7,373 | Н/Д | +5.14% | |
 Bitunix Futures | USDT 160.39 $ 160.23 | Н/Д | USDT 0.00 | USDT 0.00 | 0.006% | $ 2.23M COIN 13.93K | $ 555,652 | Н/Д | +4.88% | |
 Bitget Futures | USDT 160.90 $ 160.74 | -0.95% -USDT 1.55 | USDT 162.53 | USDT 156.26 | 0.031% | $ 1.85M COIN 11.55K | $ 2,899,076 | Н/Д | +4.06% | |
 Bybit Futures | USDT 160.62 $ 160.46 | -1.27% -USDT 2.07 | USDT 162.69 | USDT 156.28 | 0.062% | $ 1.21M COIN 7.59K | $ 1,223,506 | Н/Д | +2.66% | |
 GRVT | USDT 160.71 $ 160.55 | -1.11% -USDT 1.81 | USDT 162.52 | USDT 156.46 | 0.044% | $ 1.13M COIN 7.06K | $ 16,593 | Н/Д | +2.48% | |
 BTSE Futures | USD 160.55 $ 160.55 | -0.61% -$ 0.99 | $ 162.83 | $ 156.36 | 0.075% | $ 713.23K COIN 4.44K | $ 1,050,356 | Н/Д | +1.56% | |
 BitMEX Derivatives | USDT 160.25 $ 160.09 | Н/Д | USDT 164.00 | USDT 156.79 | 0.268% | $ 393.96K COIN 2.46K | $ 120,336 | Н/Д | +0.86% | |