Coherent (Derivatives)COHR
Курс COHR
Котировки Coherent (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 320.63 $ 320.41 | Н/Д | USDT 325.86 | USDT 319.17 | 0.364% | $ 802.07K COHR 2.50K | $ 3,130 | Н/Д | +30.9% | |
 WEEX Futures | USDT 320.56 $ 320.34 | Н/Д | USDT 325.21 | USDT 319.39 | 0.006% | $ 466.56K COHR 1.45K | $ 57.66 | Н/Д | +17.9% | |
 Binance Futures | USDT 320.32 $ 320.10 | -1.44% -USDT 4.68 | USDT 325.11 | USDT 319.32 | Н/Д | $ 456.16K COHR 1.42K | $ 4,965,983 | Н/Д | +17.6% | |
 Bitget Futures | USDT 320.99 $ 320.77 | -1.14% -USDT 3.71 | USDT 325.04 | USDT 320.00 | 0.003% | $ 255.66K COHR 797.02 | $ 1,260,689 | Н/Д | +9.84% | |
 Kucoin Futures | USDT 320.20 $ 319.98 | -1.26% -USDT 4.10 | USDT 324.90 | USDT 318.70 | 0.312% | $ 227.24K COHR 710.16 | $ 86,193 | Н/Д | +8.74% | |
 GRVT | USDT 320.75 $ 320.53 | -1.23% -USDT 3.98 | USDT 324.73 | USDT 319.36 | 0.078% | $ 125.81K COHR 392.53 | $ 14,606 | Н/Д | +4.84% | |
 OKX Futures | USDT 320.76 $ 320.54 | Н/Д | USDT 325.35 | USDT 319.51 | 0.059% | $ 86.66K COHR 270.38 | $ 451,540 | Н/Д | +3.33% | |
 Bitunix Futures | USDT 320.70 $ 320.48 | Н/Д | USDT 0.00 | USDT 0.00 | 0.003% | $ 82.09K COHR 256.17 | $ 200,921 | Н/Д | +3.16% | |
 HTX Futures | USDT 321.65 $ 321.43 | +0.57% USDT 1.82 | USDT 323.34 | USDT 319.65 | 0.931% | $ 35.54K COHR 110.58 | $ 10,755 | Н/Д | +1.37% | |
 Phemex Futures | USDT 320.52 $ 320.30 | -1.24% -USDT 4.03 | USDT 325.17 | USDT 319.24 | 0.050% | $ 33.52K COHR 104.66 | $ 3,893 | Н/Д | +1.29% | |