Cisco Systems (Derivatives)CSCO
Курс CSCO
Котировки Cisco Systems (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 116.19 $ 116.06 | -4.96% -USDT 6.06 | USDT 134.88 | USDT 115.68 | Н/Д | $ 6.71M CSCO 57.81K | $ 595,285 | Н/Д | +51.6% | |
 BingX Futures | USDT 116.52 $ 116.39 | 0% USDT 0.00 | USDT 134.06 | USDT 115.89 | 0.009% | $ 1.31M NCSKCISCO2USD 11.30K | Н/Д | Н/Д | +10.1% | |
 OKX Futures | USDT 116.29 $ 116.16 | Н/Д | USDT 134.22 | USDT 115.71 | 0.095% | $ 1.20M CSCO 10.35K | $ 200,186 | Н/Д | +9.24% | |
 Bybit Futures | USDT 116.28 $ 116.15 | -4.89% -USDT 5.98 | USDT 133.98 | USDT 115.77 | 0.129% | $ 1.18M CSCO 10.23K | $ 663,990 | Н/Д | +9.13% | |
 WhiteBIT Futures | USDT 116.40 $ 116.27 | Н/Д | USDT 134.86 | USDT 115.99 | 0.274% | $ 428.96K CSCO 3.68K | $ 1,264 | Н/Д | +3.30% | |
 Bitunix Futures | USDT 116.78 $ 116.65 | Н/Д | USDT 0.00 | USDT 0.00 | 0.214% | $ 407.30K CSCO 3.49K | $ 41,997 | Н/Д | +3.13% | |
 Kucoin Futures | USDT 116.54 $ 116.41 | -5.00% -USDT 6.14 | USDT 134.60 | USDT 115.54 | 0.215% | $ 397.04K CSCO 3.41K | $ 202,913 | Н/Д | +3.05% | |
 ZOOMEX (Futures) | USDT 116.59 $ 116.46 | Н/Д | USDT 133.98 | USDT 115.77 | 0.051% | $ 357.58K CSCO 3.07K | $ 33,273 | Н/Д | +2.75% | |
 Aster Futures | USDT 116.69 $ 116.56 | -5.06% -USDT 6.22 | USDT 133.20 | USDT 115.54 | Н/Д | $ 310.51K CSCO 2.66K | Н/Д | Н/Д | +2.39% | |
 Phemex Futures | USDT 116.69 $ 116.56 | -4.64% -USDT 5.68 | USDT 134.89 | USDT 116.11 | 0.069% | $ 198.86K CSCO 1.70K | $ 1,085,614 | Н/Д | +1.53% | |