Circle Internet Group (Derivatives)CRCL
Курс CRCL
Котировки Circle Internet Group (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 63.54 $ 63.47 | +2.09% USDT 1.30 | USDT 64.71 | USDT 61.19 | Н/Д | $ 113.31M CRCL 1.78M | $ 65,719,525 | Н/Д | +52.2% | |
 OKX Futures | USDT 63.53 $ 63.46 | Н/Д | USDT 64.71 | USDT 61.22 | 0.016% | $ 30.80M CRCL 485.33K | $ 19,563,131 | Н/Д | +14.2% | |
 Hyperliquid Futures | USDC 63.53 $ 63.51 | +2.13% USDC 1.32 | USDC 0.00 | USDC 0.00 | 0.036% | $ 18.58M xyz:CRCL 292.66K | $ 38,230,550 | Н/Д | +8.56% | |
 WhiteBIT Futures | USDT 63.55 $ 63.48 | Н/Д | USDT 64.75 | USDT 61.16 | 0.094% | $ 14.25M CRCL 224.60K | $ 248,301 | Н/Д | +6.57% | |
 Bitget Futures | USDT 63.55 $ 63.48 | +2.10% USDT 1.31 | USDT 64.74 | USDT 61.22 | 0.032% | $ 11.60M CRCL 182.86K | $ 10,451,224 | Н/Д | +5.35% | |
 Bitunix Futures | USDT 63.50 $ 63.43 | Н/Д | USDT 0.00 | USDT 0.00 | 0.016% | $ 9.23M CRCL 145.62K | $ 3,197,666 | Н/Д | +4.26% | |
 Ondo Perps | USD 63.50 $ 63.50 | +2.19% $ 1.36 | $ 64.65 | $ 61.10 | 0.063% | $ 5.00M CRCL 78.75K | $ 1,276,179 | Н/Д | +2.30% | |
 Extended | USD 63.41 $ 63.41 | +2.20% $ 1.36 | $ 64.90 | $ 61.24 | <0.001% | $ 3.57M CRCL_24_5 56.31K | $ 211,536 | Н/Д | +1.65% | |
 Bybit Futures | USDT 63.53 $ 63.46 | +2.07% USDT 1.29 | USDT 64.72 | USDT 61.23 | 0.016% | $ 3.21M CRCL 50.71K | $ 6,928,267 | Н/Д | +1.48% | |
 EVEDEX | USD 63.53 $ 63.53 | Н/Д | $ 64.72 | $ 61.25 | 0.047% | $ 1.83M CRCL 28.85K | $ 36,146 | Н/Д | +0.84% | |