Circle Internet Group (Derivatives)CRCL
Курс CRCL
Котировки Circle Internet Group (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 63.24 $ 63.17 | +2.21% USDT 1.37 | USDT 64.71 | USDT 61.19 | Н/Д | $ 111.13M CRCL 1.75M | $ 65,418,336 | Н/Д | +51.9% | |
 OKX Futures | USDT 63.23 $ 63.16 | Н/Д | USDT 64.71 | USDT 61.22 | 0.016% | $ 30.11M CRCL 476.75K | $ 19,521,978 | Н/Д | +14.1% | |
 Hyperliquid Futures | USDC 63.56 $ 63.55 | +2.50% USDC 1.54 | USDC 0.00 | USDC 0.00 | 0.036% | $ 18.52M xyz:CRCL 291.52K | $ 38,331,786 | Н/Д | +8.65% | |
 WhiteBIT Futures | USDT 63.64 $ 63.57 | Н/Д | USDT 64.75 | USDT 61.16 | 0.188% | $ 14.44M CRCL 227.23K | $ 248,346 | Н/Д | +6.74% | |
 Bitget Futures | USDT 63.58 $ 63.51 | +2.68% USDT 1.66 | USDT 64.74 | USDT 61.22 | 0.031% | $ 11.49M CRCL 180.93K | $ 10,394,473 | Н/Д | +5.36% | |
 Bitunix Futures | USDT 63.73 $ 63.66 | Н/Д | USDT 0.00 | USDT 0.00 | 0.016% | $ 9.21M CRCL 144.73K | $ 3,213,023 | Н/Д | +4.30% | |
 Ondo Perps | USD 63.56 $ 63.56 | +2.81% $ 1.74 | $ 64.65 | $ 61.10 | 0.016% | $ 5.00M CRCL 78.69K | $ 1,283,965 | Н/Д | +2.33% | |
 Extended | USD 62.68 $ 62.68 | +1.42% $ 0.879 | $ 64.90 | $ 61.24 | <0.001% | $ 3.68M CRCL_24_5 58.82K | $ 219,168 | Н/Д | +1.72% | |
 Bybit Futures | USDT 63.32 $ 63.25 | +2.41% USDT 1.49 | USDT 64.72 | USDT 61.23 | 0.032% | $ 3.19M CRCL 50.52K | $ 6,921,420 | Н/Д | +1.49% | |
 EVEDEX | USD 63.68 $ 63.68 | Н/Д | $ 64.72 | $ 61.25 | 0.094% | $ 1.83M CRCL 28.87K | $ 36,357 | Н/Д | +0.86% | |