Applied Optoelectronics Inc (Derivatives)AAOI
Курс AAOI
Котировки Applied Optoelectronics Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 127.76 $ 127.64 | -2.85% -USDT 3.75 | USDT 140.52 | USDT 125.17 | Н/Д | $ 94.30M AAOI 738.80K | $ 5,426,598 | Н/Д | +59.4% | |
 OKX Futures | USDT 128.14 $ 128.02 | Н/Д | USDT 140.48 | USDT 125.20 | 0.078% | $ 26.70M AAOI 208.59K | $ 1,391,307 | Н/Д | +16.8% | |
 Bitget Futures | USDT 128.15 $ 128.03 | -1.32% -USDT 1.71 | USDT 140.21 | USDT 125.11 | 0.086% | $ 12.64M AAOI 98.75K | $ 2,879,969 | Н/Д | +7.96% | |
 Gate Futures | USDT 128.30 $ 128.18 | -USDT 1.32 | USDT 140.30 | USDT 125.10 | Н/Д | $ 8.93M AAOI 69.69K | $ 995,976 | Н/Д | +5.63% | |
 Bybit Futures | USDT 127.05 $ 126.93 | -3.46% -USDT 4.55 | USDT 140.33 | USDT 125.29 | 0.118% | $ 6.32M AAOI 49.79K | $ 1,313,166 | Н/Д | +3.98% | |
 Bitunix Futures | USDT 127.47 $ 127.35 | Н/Д | USDT 0.00 | USDT 0.00 | 0.008% | $ 3.06M AAOI 24.08K | $ 262,016 | Н/Д | +1.93% | |
 WhiteBIT Futures | USDT 127.48 $ 127.36 | Н/Д | USDT 140.47 | USDT 125.17 | 0.188% | $ 2.41M AAOI 18.95K | $ 9,853 | Н/Д | +1.52% | |
 ZOOMEX (Futures) | USDT 127.99 $ 127.87 | Н/Д | USDT 140.33 | USDT 125.29 | 0.023% | $ 1.93M AAOI 15.09K | $ 66,916 | Н/Д | +1.22% | |
 Phemex Futures | USDT 127.67 $ 127.55 | -3.29% -USDT 4.34 | USDT 140.55 | USDT 125.15 | 0.102% | $ 1.08M AAOI 8.48K | $ 1,754,725 | Н/Д | +0.68% | |
 Kucoin Futures | USDT 128.65 $ 128.53 | -2.23% -USDT 2.94 | USDT 140.09 | USDT 125.14 | 0.187% | $ 534.84K AAOI 4.16K | $ 898,758 | Н/Д | +0.34% | |