Applied Materials Inc (Derivatives)AMAT
Курс AMAT
Котировки Applied Materials Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 519.36 $ 518.78 | Н/Д | USDT 520.18 | USDT 491.38 | 0.212% | $ 4.39M AMAT 8.47K | $ 707.95 | Н/Д | +31.4% | |
 Binance Futures | USDT 519.15 $ 518.57 | +0.80% USDT 4.14 | USDT 519.91 | USDT 491.69 | Н/Д | $ 3.43M AMAT 6.62K | $ 1,671,070 | Н/Д | +24.6% | |
 WEEX Futures | USDT 518.14 $ 517.56 | Н/Д | USDT 519.99 | USDT 491.94 | 0.004% | $ 1.62M AMAT 3.13K | $ 1,016,369 | Н/Д | +11.6% | |
 Gate Futures | USDT 518.60 $ 518.02 | USDT 4.31 | USDT 519.50 | USDT 491.60 | Н/Д | $ 901.36K AMAT 1.74K | $ 231,572 | Н/Д | +6.44% | |
 Hyperliquid Futures | USDC 517.90 $ 517.75 | +0.60% USDC 3.10 | USDC 0.00 | USDC 0.00 | 0.131% | $ 870.77K xyz:AMAT 1.68K | $ 946,753 | Н/Д | +6.22% | |
 Bybit Futures | USDT 517.33 $ 516.75 | +0.45% USDT 2.34 | USDT 519.56 | USDT 492.00 | 0.089% | $ 670.55K AMAT 1.29K | $ 939,305 | Н/Д | +4.79% | |
 Kucoin Futures | USDT 518.39 $ 517.81 | +0.79% USDT 4.07 | USDT 520.19 | USDT 491.66 | 0.114% | $ 447.78K AMAT 864.76 | $ 56,681 | Н/Д | +3.20% | |
 OKX Futures | USDT 519.00 $ 518.42 | Н/Д | USDT 520.23 | USDT 491.90 | 0.060% | $ 375.90K AMAT 725.10 | $ 315,258 | Н/Д | +2.69% | |
 Bitget Futures | USDT 518.22 $ 517.64 | +0.54% USDT 2.79 | USDT 519.74 | USDT 491.76 | 0.131% | $ 344.51K AMAT 665.55 | $ 994,922 | Н/Д | +2.46% | |
 Phemex Futures | USDT 518.22 $ 517.64 | +0.55% USDT 2.82 | USDT 520.26 | USDT 491.59 | 0.127% | $ 218.26K AMAT 421.65 | $ 1,462,888 | Н/Д | +1.56% | |