Alphabet Inc (Derivatives)GOOGL
Курс GOOGL
Котировки Alphabet Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 334.04 $ 333.62 | +2.81% USDT 9.12 | USDT 336.13 | USDT 323.77 | Н/Д | $ 82.74M GOOGL 248.02K | $ 47,191,656 | Н/Д | +34.1% | |
 Hyperliquid Futures | USDC 334.20 $ 334.13 | +2.70% USDC 8.79 | USDC 0.00 | USDC 0.00 | 0.019% | $ 58.13M xyz:GOOGL 173.98K | $ 110,315,211 | Н/Д | +24% | |
 Bybit Futures | USDT 334.56 $ 334.14 | +3.01% USDT 9.78 | USDT 336.22 | USDT 323.90 | 0.009% | $ 29.72M GOOGL 88.95K | $ 6,332,558 | Н/Д | +12.3% | |
 Extended | USD 333.22 $ 333.22 | +2.48% $ 8.07 | $ 335.31 | $ 323.38 | 0.081% | $ 15.49M GOOG_24_5 46.49K | $ 964,708 | Н/Д | +6.39% | |
 WhiteBIT Futures | USDT 334.56 $ 334.14 | Н/Д | USDT 336.27 | USDT 323.67 | 0.072% | $ 11.16M GOOGL 33.39K | $ 30,702 | Н/Д | +4.60% | |
 OKX Futures | USDT 334.34 $ 333.92 | Н/Д | USDT 336.25 | USDT 323.82 | 0.003% | $ 10.60M GOOGL 31.75K | $ 8,260,137 | Н/Д | +4.37% | |
 ZOOMEX (Futures) | USDT 334.46 $ 334.04 | Н/Д | USDT 336.22 | USDT 323.90 | 0.006% | $ 9.93M GOOGL 29.73K | $ 315,904 | Н/Д | +4.09% | |
 Bitget Futures | USDT 334.42 $ 334.00 | +2.64% USDT 8.61 | USDT 336.20 | USDT 323.89 | 0.018% | $ 8.30M GOOGL 24.85K | $ 13,342,034 | Н/Д | +3.42% | |
 Ondo Perps | USD 334.31 $ 334.31 | +2.62% $ 8.55 | $ 335.89 | $ 323.76 | 0.012% | $ 5.11M GOOGL 15.29K | $ 2,618,183 | Н/Д | +2.11% | |
 Bitunix Futures | USDT 334.42 $ 334.00 | Н/Д | USDT 0.00 | USDT 0.00 | 0.021% | $ 3.43M GOOGL 10.29K | $ 1,415,669 | Н/Д | +1.42% | |