Alphabet Inc (Derivatives)GOOGL
Курс GOOGL
Котировки Alphabet Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 360.95 $ 360.60 | -2.26% -USDT 8.33 | USDT 370.71 | USDT 360.38 | Н/Д | $ 19.27M GOOGL 53.43K | $ 13,552,431 | Н/Д | +37.9% | |
 Hyperliquid Futures | USDC 360.25 $ 360.14 | -2.46% -USDC 9.07 | USDC 0.00 | USDC 0.00 | 0.021% | $ 13.67M xyz:GOOGL 37.96K | $ 55,776,895 | Н/Д | +26.9% | |
 WhiteBIT Futures | USDT 360.14 $ 359.79 | Н/Д | USDT 371.09 | USDT 360.14 | 0.053% | $ 5.86M GOOGL 16.29K | $ 8,910 | Н/Д | +11.5% | |
 OKX Futures | USDT 361.01 $ 360.66 | Н/Д | USDT 370.88 | USDT 360.59 | 0.003% | $ 3.37M GOOGL 9.36K | $ 3,862,657 | Н/Д | +6.65% | |
 Bitget Futures | USDT 360.06 $ 359.71 | -2.45% -USDT 9.05 | USDT 370.42 | USDT 360.00 | 0.022% | $ 2.03M GOOGL 5.64K | $ 9,503,971 | Н/Д | +4.00% | |
 BTSE Futures | USD 360.63 $ 360.63 | -2.45% -$ 9.05 | $ 370.93 | $ 360.36 | 0.039% | $ 1.01M GOOGL 2.80K | $ 271,686 | Н/Д | +1.99% | |
 Extended | USD 358.94 $ 358.94 | -2.17% -$ 7.98 | $ 368.17 | $ 358.20 | 0.084% | $ 962.64K GOOG_24_5 2.68K | $ 750,892 | Н/Д | +1.90% | |
 GRVT | USDT 361.12 $ 360.77 | -2.04% -USDT 7.53 | USDT 370.68 | USDT 360.48 | 0.072% | $ 903.54K GOOGL 2.50K | $ 38,263 | Н/Д | +1.78% | |
 Bybit Futures | USDT 361.18 $ 360.83 | -2.24% -USDT 8.26 | USDT 371.00 | USDT 360.59 | 0.019% | $ 823.88K GOOGL 2.28K | $ 1,586,280 | Н/Д | +1.62% | |
 Bitunix Futures | USDT 360.67 $ 360.32 | Н/Д | USDT 0.00 | USDT 0.00 | 0.025% | $ 807.22K GOOGL 2.24K | $ 553,594 | Н/Д | +1.59% | |