Alibaba Group Holding Limited (Derivatives)BABA
Курс BABA
Котировки Alibaba Group Holding Limited (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 130.38 $ 130.23 | +2.37% USDT 3.02 | USDT 131.83 | USDT 126.33 | Н/Д | $ 20.46M BABA 157.12K | $ 8,910,315 | Н/Д | +57% | |
 Hyperliquid Futures | USDC 130.27 $ 130.23 | +2.33% USDC 2.96 | USDC 0.00 | USDC 0.00 | 0.057% | $ 5.87M xyz:BABA 45.14K | $ 11,679,210 | Н/Д | +16.4% | |
 WhiteBIT Futures | USDT 130.24 $ 130.09 | Н/Д | USDT 132.00 | USDT 126.18 | 0.322% | $ 4.16M BABA 32.01K | $ 16,003 | Н/Д | +11.6% | |
 Bitget Futures | USDT 130.14 $ 129.99 | +2.05% USDT 2.61 | USDT 131.81 | USDT 126.34 | 0.023% | $ 969.33K BABA 7.45K | $ 2,303,450 | Н/Д | +2.70% | |
 Bitunix Futures | USDT 130.24 $ 130.09 | Н/Д | USDT 0.00 | USDT 0.00 | 0.161% | $ 875.93K BABA 6.73K | $ 463,899 | Н/Д | +2.44% | |
 Gate Futures | USDT 130.32 $ 130.17 | USDT 2.88 | USDT 131.78 | USDT 126.40 | Н/Д | $ 837.18K BABA 6.43K | $ 770,964 | Н/Д | +2.33% | |
 Variational Omni | USDC 130.13 $ 130.09 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 545.38K BABA 4.19K | $ 416,189 | Н/Д | +1.52% | |
 Bybit Futures | USDT 130.05 $ 129.90 | +2.19% USDT 2.79 | USDT 131.67 | USDT 126.13 | 0.054% | $ 458.28K BABA 3.52K | $ 1,182,230 | Н/Д | +1.28% | |
 Kucoin Futures | USDT 129.73 $ 129.59 | +1.73% USDT 2.20 | USDT 131.59 | USDT 126.16 | 0.200% | $ 428.24K BABA 3.30K | $ 1,329,569 | Н/Д | +1.19% | |
 WEEX Futures | USDT 130.14 $ 129.99 | Н/Д | USDT 131.81 | USDT 126.36 | 0.015% | $ 401.09K BABA 3.08K | $ 6,005 | Н/Д | +1.12% | |