Alibaba Group Holding Limited (Derivatives)BABA
Курс BABA
Котировки Alibaba Group Holding Limited (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 112.35 $ 112.27 | +2.04% USDT 2.25 | USDT 115.06 | USDT 108.75 | Н/Д | $ 17.65M BABA 157.21K | $ 6,525,216 | Н/Д | +56.9% | |
 WhiteBIT Futures | USDT 112.25 $ 112.17 | Н/Д | USDT 115.22 | USDT 108.66 | 0.222% | $ 4.07M BABA 36.29K | $ 13,083 | Н/Д | +13.1% | |
 Hyperliquid Futures | USDC 112.30 $ 112.26 | +2.22% USDC 2.44 | USDC 0.00 | USDC 0.00 | 0.096% | $ 3.21M xyz:BABA 28.65K | $ 4,810,096 | Н/Д | +10.4% | |
 Bybit Futures | USDT 112.43 $ 112.35 | +2.11% USDT 2.32 | USDT 115.15 | USDT 108.70 | 0.018% | $ 1.49M BABA 13.29K | $ 706,571 | Н/Д | +4.82% | |
 Bitget Futures | USDT 112.42 $ 112.34 | +2.08% USDT 2.29 | USDT 115.02 | USDT 108.56 | 0.036% | $ 1.47M BABA 13.13K | $ 2,420,088 | Н/Д | +4.75% | |
 Extended | USD 112.22 $ 112.22 | +2.20% $ 2.42 | $ 114.79 | $ 108.73 | 0.036% | $ 709.08K BABA_24_5 6.31K | $ 18,658 | Н/Д | +2.29% | |
 Bitunix Futures | USDT 112.50 $ 112.42 | Н/Д | USDT 0.00 | USDT 0.00 | 0.151% | $ 584.91K BABA 5.20K | $ 328,324 | Н/Д | +1.88% | |
 ZOOMEX (Futures) | USDT 112.32 $ 112.24 | Н/Д | USDT 115.15 | USDT 108.70 | 0.009% | $ 448.42K BABA 3.99K | $ 35,380 | Н/Д | +1.45% | |
 GRVT | USDT 112.31 $ 112.23 | +2.30% USDT 2.53 | USDT 114.90 | USDT 108.82 | 0.062% | $ 410.54K BABA 3.65K | $ 5,315 | Н/Д | +1.32% | |
 Kucoin Futures | USDT 112.23 $ 112.15 | +2.27% USDT 2.49 | USDT 115.03 | USDT 108.48 | 0.142% | $ 348.20K BABA 3.10K | $ 1,392,849 | Н/Д | +1.12% | |