Токены Категории - DeFi
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 2.34 | 12 Apr | $ 1.40 | -40.5% | +68% | ||
$ 0.0373 | 12 Apr | $ 0.0213 | -42.8% | +74.8% | ||
$ 1.52 | 11 Apr | $ 0.827 | -45.4% | +83.3% | ||
$ 1.04 | 11 Apr | $ 0.694 | -33.4% | +50% | ||
$ 7.53 | 11 Apr | $ 5.45 | -27.6% | +38.2% | ||
$ 5.27 | 3 Apr | $ 3.18 | -39.7% | +65.9% | ||
$ 0.913 | 3 Apr | $ 0.507 | -44.5% | +80.1% | ||
$ 0.553 | 1 Apr | $ 0.331 | -40.1% | +67.1% | ||
$ 1.05 | 31 Mar | $ 0.780 | -25.6% | +34.4% | ||
$ 3.74 | 28 Mar | $ 1.47 | -60.7% | +154.4% | ||
$ 0.377 | 28 Mar | $ 0.168 | -55.5% | +124.5% | ||
$ 8.52 | 27 Mar | $ 3.49 | -59.1% | +144.5% | ||
$ 3.83 | 27 Mar | $ 2.55 | -33.3% | +49.8% | ||
$ 0.286 | 26 Mar | $ 0.138 | -51.8% | +107.4% | ||
$ 4,181 | 12 Mar | $ 3,223 | -22.9% | +29.7% | ||
$ 0.0264 | 11 Mar | $ 0.0172 | -34.8% | +53.3% | ||
$ 1.07 | 8 Mar | $ 0.867 | -19.1% | +23.6% | ||
$ 4.52 | 7 Mar | $ 2.16 | -52.1% | +109% | ||
$ 9.48 | 7 Mar | $ 2.77 | -70.8% | +242.4% | ||
$ 0.814 | 2 Mar | $ 0.394 | -51.6% | +106.7% | ||
$ 2.00 | 31 Jan | $ 1.01 | -49.6% | +98.5% | ||
$ 588.62 | 31 Dec 2023 | $ 57.07 | -90.3% | +931.5% | ||
$ 0.372 | 16 Dec 2023 | $ 0.133 | -64.2% | +179.1% | ||
$ 26.52 | 7 Nov 2023 | $ 3.01 | -88.6% | +780.4% | ||
$ 2.62 | 16 Sep 2023 | $ 0.811 | -69% | +222.6% | ||
$ 90.98 | 18 Apr 2023 | $ 26.96 | -70.4% | +237.4% | ||
$ 62.21 | 16 Apr 2023 | $ 21.30 | -65.8% | +192% | ||
$ 0.492 | 15 Apr 2023 | $ 0.205 | -58.3% | +139.8% | ||
$ 13.15 | 17 Feb 2023 | $ 3.43 | -73.9% | +283.2% | ||
$ 3.80 | 7 Nov 2022 | $ 0.299 | -92.1% | +1,167% | ||
$ 12.77 | 11 Sep 2022 | $ 5.41 | -57.6% | +136% | ||
$ 2.22 | 30 Aug 2022 | $ 0.617 | -72.1% | +258.8% | ||
$ 0.0053 | 16 Jul 2022 | $ 0.00378 | -28.6% | +40.1% | ||
$ 0.225 | 23 Jun 2022 | $ 0.0331 | -85.3% | +579% | ||
$ 4.00 | 19 Apr 2022 | $ 1.33 | -66.8% | +201.1% | ||
$ 0.0527 | 13 Apr 2022 | $ 0.0028 | -94.7% | +1,781% | ||
$ 68.19 | 10 Apr 2022 | $ 13.32 | -80.5% | +411.8% | ||
$ 43.14 | 3 Apr 2022 | $ 4.47 | -89.6% | +865.9% | ||
$ 6.63 | 23 Mar 2022 | $ 0.529 | -92% | +1,152% | ||
$ 0.0000436 | 10 Feb 2022 | $ 0.00...401 | -90.8% | +987.6% | ||
$ 2.85 | 25 Jan 2022 | $ 0.110 | -96.1% | +2,494% | ||
$ 14.43 | 12 Jan 2022 | $ 3.26 | -77.4% | +342% | ||
$ 60.33 | 1 Jan 2022 | $ 2.58 | -95.7% | +2,236% | ||
$ 0.669 | 18 Dec 2021 | $ 0.0881 | -86.8% | +659.2% | ||
$ 26.83 | 3 Dec 2021 | $ 0.931 | -96.5% | +2,782% | ||
$ 16.88 | 29 Nov 2021 | $ 2.79 | -83.4% | +503.9% | ||
$ 4.99 | 21 Nov 2021 | $ 0.532 | -89.3% | +838.4% | ||
$ 7.47 | 18 Nov 2021 | $ 0.180 | -97.6% | +4,054% | ||
$ 366.77 | 17 Nov 2021 | $ 8.19 | -97.8% | +4,376% | ||
$ 2.53 | 16 Nov 2021 | $ 0.173 | -93.2% | +1,360% | ||
$ 3.78 | 10 Nov 2021 | $ 0.259 | -93.2% | +1,360% | ||
$ 0.035 | 2 Nov 2021 | $ 0.000918 | -97.4% | +3,708% | ||
$ 8.50 | 27 Oct 2021 | $ 0.433 | -94.9% | +1,864% | ||
$ 2.52 | 14 Oct 2021 | $ 0.678 | -73.1% | +272.1% | ||
$ 5.49 | 7 Oct 2021 | $ 1.08 | -80.3% | +407.2% | ||
$ 21.67 | 1 Oct 2021 | $ 2.68 | -87.6% | +709% | ||
$ 27.66 | 30 Sep 2021 | $ 2.15 | -92.2% | +1,188% | ||
$ 6.98 | 14 Sep 2021 | $ 0.227 | -96.7% | +2,976% | ||
$ 16.90 | 12 Sep 2021 | $ 1.61 | -90.5% | +951% | ||
$ 24.75 | 30 Aug 2021 | $ 1.07 | -95.7% | +2,208% | ||
$ 11.04 | 25 Aug 2021 | $ 0.713 | -93.5% | +1,448% | ||
$ 4.00 | 25 Aug 2021 | $ 0.408 | -89.8% | +880.7% | ||
$ 0.394 | 24 Aug 2021 | $ 0.0162 | -95.9% | +2,331% | ||
$ 7.41 | 20 Aug 2021 | $ 1.96 | -73.5% | +277.4% | ||
$ 0.0532 | 15 Aug 2021 | $ 0.0154 | -71.1% | +246.1% | ||
$ 1.05 | 12 Aug 2021 | $ 0.111 | -89.4% | +842.7% | ||
$ 0.120 | 16 Jun 2021 | $ 0.00737 | -93.8% | +1,524% | ||
$ 664.01 | 18 May 2021 | $ 90.51 | -86.4% | +633.6% | ||
$ 911.13 | 12 May 2021 | $ 56.03 | -93.9% | +1,526% | ||
$ 91,068 | 12 May 2021 | $ 7,035 | -92.3% | +1,195% | ||
$ 146.97 | 10 May 2021 | $ 10.32 | -93% | +1,325% | ||
$ 74.73 | 4 May 2021 | $ 3.84 | -94.9% | +1,844% | ||
$ 44.91 | 3 May 2021 | $ 7.72 | -82.8% | +481.8% | ||
$ 6,292 | 3 May 2021 | $ 2,916 | -53.7% | +115.8% | ||
$ 8.42 | 2 May 2021 | $ 0.256 | -97% | +3,183% | ||
$ 44.12 | 30 Apr 2021 | $ 2.75 | -93.8% | +1,502% | ||
$ 1,479 | 24 Apr 2021 | $ 12.22 | -99.2% | +12,004% | ||
$ 57.03 | 24 Apr 2021 | $ 1.08 | -98.1% | +5,184% | ||
$ 8.73 | 21 Apr 2021 | $ 0.973 | -88.9% | +797.3% | ||
$ 0.119 | 16 Apr 2021 | $ 0.00603 | -94.9% | +1,871% | ||
$ 70.77 | 12 Apr 2021 | $ 17.12 | -75.8% | +313.3% | ||
$ 3.37 | 8 Apr 2021 | $ 0.156 | -95.4% | +2,064% | ||
$ 0.304 | 6 Apr 2021 | $ 0.0218 | -92.8% | +1,292% | ||
$ 0.215 | 5 Apr 2021 | $ 0.0343 | -84% | +526.6% | ||
$ 2.19 | 5 Apr 2021 | $ 0.464 | -78.8% | +371.8% | ||
$ 9.12 | 14 Mar 2021 | $ 0.707 | -92.2% | +1,190% | ||
$ 23.30 | 13 Mar 2021 | $ 1.02 | -95.6% | +2,175% | ||
$ 33.58 | 8 Mar 2021 | $ 12.54 | -62.7% | +167.8% | ||
$ 8.42 | 20 Feb 2021 | $ 0.178 | -97.9% | +4,619% | ||
$ 6.76 | 17 Feb 2021 | $ 0.920 | -86.4% | +635% | ||
$ 7.54 | 16 Feb 2021 | $ 0.764 | -89.9% | +885.9% | ||
$ 28.63 | 14 Feb 2021 | $ 2.90 | -89.9% | +886.6% | ||
$ 88.97 | 9 Feb 2021 | $ 4.33 | -95.1% | +1,953% | ||
$ 2.92 | 5 Feb 2021 | $ 0.117 | -96% | +2,388% | ||
$ 42.41 | 4 Feb 2021 | $ 2.80 | -93.4% | +1,413% | ||
$ 9.81 | 30 Jan 2021 | $ 0.905 | -90.8% | +984.2% | ||
$ 40.91 | 14 Aug 2020 | $ 0.443 | -98.9% | +9,132% | ||
$ 2.53 | 9 Jan 2018 | $ 0.515 | -79.7% | +392% | ||
$ 6.00 | 9 Jan 2018 | $ 0.603 | -89.9% | +894.7% | ||
$ 168.49 | 25 Jun 2017 | $ 25.71 | -84.7% | +555.3% |
1 - 100 из 100
Показывать по
100