Криптовалюты28081
Капитал. рынка$ 2.77T+1.77%
Объём 24ч$ 65.77B-11.3%
BTC Домин.50.14%+0.39%
ETH Gas44 Gwei
Cryptorank

Токены блокчейна Optimism

Загрузка данных
Название
Макс. цена (ATH)
Дата ATH
Цена
% от макс цены
% до макс цены

$ 0.318

28 Mar

$ 0.315

-0.91%+0.91%

$ 4.37

27 Mar

$ 4.07

-6.71%+7.20%

$ 0.289

27 Mar

$ 0.262

-9.18%+10.1%

$ 4,934

14 Mar

$ 3,912

-20.7%+26.1%

$ 4,815

14 Mar

$ 3,798

-21.1%+26.8%

$ 73,006

13 Mar

$ 69,747

-4.46%+4.67%

$ 4,815

13 Mar

$ 4,465

-7.26%+7.83%

$ 4,070

12 Mar

$ 3,512

-13.7%+15.9%

$ 4,331

12 Mar

$ 3,778

-12.8%+14.6%

$ 11.94

10 Mar

$ 8.58

-28.2%+39.2%

$ 0.00...439

7 Mar

$ 0.00...324

-26.2%+35.5%

$ 4.85

6 Mar

$ 3.69

-24%+31.6%

$ 0.000118

4 Mar

$ 0.0000589

-50%+100%

$ 2.64

1 Mar

$ 2.05

-22.6%+29.2%

$ 1.25

27 Jan

$ 0.999

-20.3%+25.5%

$ 588.62

31 Dec 2023

$ 93.69

-84.1%+528.3%

$ 2.18

28 Dec 2023

$ 0.997

-54.2%+118.6%

$ 5.59

14 Dec 2023

$ 2.75

-50.9%+103.7%

$ 0.530

5 Sep 2023

$ 0.330

-37.7%+60.6%

$ 17.11

1 Sep 2023

$ 13.00

-24.1%+31.7%

$ 2.30

16 Jul 2023

$ 1.00

-56.6%+130.3%

$ 1.16

4 Jun 2023

$ 0.998

-13.7%+15.9%

$ 1.23

14 May 2023

$ 1.08

-12.2%+13.8%

$ 789.95

14 Mar 2023

$ 113.85

-85.6%+593.9%

$ 0.908

15 Feb 2023

$ 0.360

-60.4%+152.7%

$ 2.42

17 May 2022

$ 0.996

-58.8%+142.8%

$ 43.14

3 Apr 2022

$ 7.65

-82.3%+463.7%

$ 6.63

23 Mar 2022

$ 0.776

-88.3%+753.9%

$ 2.16

19 Jan 2022

$ 0.0801

-96.3%+2,602%

$ 1.28

12 Jan 2022

$ 1.00

-21.8%+27.8%

$ 0.669

18 Dec 2021

$ 0.129

-80.7%+419.1%

$ 0.947

9 Dec 2021

$ 0.0948

-90%+899.1%

$ 96,447

18 Nov 2021

$ 69,770

-27.7%+38.2%

$ 4.90

24 Oct 2021

$ 1.31

-73.2%+273.8%

$ 24.75

30 Aug 2021

$ 1.44

-94.2%+1,616%

$ 7.41

20 Aug 2021

$ 2.91

-60.7%+154.7%

$ 664.01

18 May 2021

$ 126.28

-81%+425.8%

$ 19.09

16 May 2021

$ 4.10

-78.5%+365.7%

$ 91,068

12 May 2021

$ 8,985

-90.1%+913.6%

$ 52.82

10 May 2021

$ 19.30

-63.5%+173.6%

$ 74.73

4 May 2021

$ 5.15

-93.1%+1,350%

$ 44.91

3 May 2021

$ 12.36

-72.5%+263.4%

$ 0.216

16 Apr 2021

$ 0.0568

-73.7%+280.1%

$ 1.94

10 Apr 2021

$ 1.51

-21.9%+28.1%

$ 28.63

14 Feb 2021

$ 4.86

-83%+488.9%

$ 40.91

14 Aug 2020

$ 0.696

-98.3%+5,775%

$ 1.28

13 Mar 2020

$ 1.00

-21.8%+27.8%

$ 5.75

4 Oct 2019

$ 0.997

-82.6%+476.3%

$ 1.29

2 Oct 2018

$ 1.00

-22.6%+29.2%

$ 1.21

27 May 2017

$ 1.00

-17.3%+21%

1 - 50 из 50

Показывать по

100