Токены блокчейна Cardano
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 0.0418 | 11 Apr | $ 0.0313 | -25.2% | +33.6% | ||
$ 2.52 | 11 Apr | $ 2.01 | -20% | +25% | ||
$ 0.808 | 9 Apr | $ 0.591 | -26.9% | +36.7% | ||
$ 6.93 | 9 Apr | $ 3.97 | -42.7% | +74.4% | ||
$ 0.303 | 28 Mar | $ 0.104 | -65.7% | +191.2% | ||
$ 0.289 | 4 Mar | $ 0.143 | -50.4% | +101.6% | ||
$ 0.0000409 | 26 Feb | $ 0.00...457 | -88.8% | +794.7% | ||
$ 0.0437 | 10 Feb | $ 0.00728 | -83.4% | +500.7% | ||
$ 1.25 | 27 Jan | $ 1.00 | -20.3% | +25.4% | ||
$ 0.134 | 16 Dec 2023 | $ 0.0641 | -52.2% | +109.2% | ||
$ 0.00264 | 16 Dec 2023 | $ 0.00111 | -57.9% | +137.4% | ||
$ 0.0302 | 14 Jul 2023 | $ 0.0161 | -46.6% | +87.2% | ||
$ 1.06 | 14 Jul 2022 | $ 0.0368 | -96.5% | +2,789% | ||
$ 0.840 | 11 Jul 2022 | $ 0.00604 | -99.3% | +13,806% | ||
$ 2.03 | 31 May 2022 | $ 0.023 | -98.9% | +8,719% | ||
$ 0.256 | 14 Apr 2022 | $ 0.00942 | -96.3% | +2,621% | ||
$ 0.0274 | 6 Apr 2022 | $ 0.0000101 | -100% | +269,395% | ||
$ 0.230 | 2 Apr 2022 | $ 0.00255 | -98.9% | +8,936% | ||
$ 7.71 | 28 Mar 2022 | $ 1.09 | -85.8% | +605.5% | ||
$ 0.0822 | 25 Mar 2022 | $ 0.00223 | -97.3% | +3,591% | ||
$ 1.54 | 24 Mar 2022 | $ 0.000443 | -100% | +347,153% | ||
$ 0.982 | 17 Feb 2022 | $ 0.349 | -64.5% | +181.5% | ||
$ 0.00...0100 | 13 Feb 2022 | $ 0.00...173 | -82.7% | +479.5% | ||
$ 0.907 | 28 Jan 2022 | $ 0.0278 | -96.9% | +3,164% | ||
$ 0.180 | 13 Jan 2022 | $ 0.0228 | -87.3% | +689.6% | ||
$ 0.231 | 30 Nov 2021 | $ 0.0508 | -78% | +354.1% | ||
$ 10.93 | 22 Nov 2021 | $ 0.00179 | -100% | +609,828% | ||
$ 145.85 | 21 Nov 2021 | $ 35.67 | -75.5% | +308.9% | ||
$ 4,975 | 8 Nov 2021 | $ 3,154 | -36.6% | +57.7% | ||
$ 3.56 | 26 Oct 2021 | $ 0.756 | -78.7% | +370.4% | ||
$ 3.08 | 2 Sep 2021 | $ 0.474 | -84.6% | +551.3% | ||
$ 0.567 | 21 Aug 2021 | Н/Д | Н/Д | Н/Д | ||
$ 724.90 | 12 May 2021 | $ 611.51 | -15.6% | +18.5% | ||
$ 1.29 | 2 Oct 2018 | $ 1.00 | -22.6% | +29.2% | ||
$ 1.86 | 20 Jan 2018 | $ 0.959 | -48.4% | +93.8% | ||
$ 1.21 | 27 May 2017 | $ 1.00 | -17.4% | +21% | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д |
1 - 37 из 37
Показывать по
100