| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.65 | 20 de abr. | $ 0.979 | -40.9% | +69.3% | ||
$ 1.86 | 19 de abr. | $ 1.86 | -0.02% | +0.02% | ||
$ 1.62 | 15 de abr. | $ 0.5265 | -67.6% | +208.7% | ||
$ 0.5669 | 1 de abr. | $ 0.4787 | -15.6% | +18.4% | ||
$ 0.01172 | 25 de mar. | $ 0.001189 | -89.9% | +886.1% | ||
$ 0.04989 | 23 de mar. | $ 0.0266 | -46.7% | +87.5% | ||
$ 0.0001384 | 18 de mar. | $ 0.0000716 | -48.3% | +93.4% | ||
$ 2.43 | 26 de fev. | $ 0.08674 | -96.4% | +2,706% | ||
$ 0.0003265 | 26 de fev. | $ 0.00004115 | -87.4% | +693.4% | ||
$ 20.29 | 25 de fev. | $ 0.502 | -97.5% | +3,942% | ||
$ 1.37 | 6 de fev. | $ 0.7008 | -49.1% | +96.5% | ||
$ 1.20 | 25 de jan. | $ 1.17 | -2.57% | +2.64% | ||
$ 0.103 | 24 de jan. | $ 0.000583 | -99.4% | +17,575% | ||
$ 2.99 | 21 de jan. | $ 2.04 | -31.7% | +46.5% | ||
$ 0.572 | 21 de jan. | $ 0.1353 | -76.3% | +322.6% | ||
$ 1.65 | 20 de jan. | $ 1.26 | -23.3% | +30.3% | ||
$ 0.609 | 15 de jan. | $ 0.09258 | -84.8% | +557.9% | ||
$ 0.18 | 6 de jan. | $ 0.0009461 | -99.5% | +18,926% | ||
$ 1.28 | 30 de dez. de 2025 | $ 1.17 | -8.17% | +8.90% | ||
$ 4.78 | 21 de dez. de 2025 | $ 0.1537 | -96.8% | +3,009% | ||
$ 0.00435 | 17 de dez. de 2025 | $ 0.0002697 | -93.8% | +1,513% | ||
$ 23.93 | 17 de dez. de 2025 | $ 7.90 | -67% | +202.8% | ||
$ 0.1774 | 4 de dez. de 2025 | $ 0.005072 | -97.1% | +3,398% | ||
$ 7.56 | 26 de nov. de 2025 | $ 0.4129 | -94.5% | +1,733% | ||
$ 0.0994 | 18 de nov. de 2025 | $ 0.0125 | -87.4% | +695.1% | ||
$ 0.1002 | 13 de nov. de 2025 | $ 0.03452 | -65.6% | +190.3% | ||
$ 0.655 | 13 de nov. de 2025 | $ 0.0129 | -98% | +4,974% | ||
$ 1.30 | 3 de nov. de 2025 | $ 0.1161 | -91.1% | +1,020% | ||
$ 0.009871 | 29 de out. de 2025 | $ 0.0001628 | -98.4% | +5,962% | ||
$ 0.02709 | 29 de out. de 2025 | $ 0.0008857 | -96.7% | +2,958% | ||
$ 0.0205 | 27 de out. de 2025 | $ 0.004555 | -77.8% | +350.1% | ||
$ 0.31 | 27 de out. de 2025 | $ 0.01578 | -94.9% | +1,865% | ||
$ 0.1038 | 27 de out. de 2025 | $ 0.02195 | -78.9% | +373% | ||
$ 0.2749 | 24 de out. de 2025 | $ 0.00546 | -98% | +4,935% | ||
$ 0.1248 | 14 de out. de 2025 | $ 0.07473 | -40.1% | +67% | ||
$ 0.006027 | 13 de out. de 2025 | $ 0.0004446 | -92.6% | +1,255% | ||
$ 0.04496 | 11 de out. de 2025 | $ 0.00322 | -92.8% | +1,296% | ||
$ 0.27 | 6 de out. de 2025 | $ 0.0088 | -96.7% | +2,968% | ||
$ 0.06247 | 29 de set. de 2025 | $ 0.01241 | -80.1% | +403.1% | ||
$ 2.90 | 29 de set. de 2025 | $ 0.04435 | -98.5% | +6,453% | ||
$ 0.07004 | 22 de set. de 2025 | $ 0.01955 | -72.1% | +258.2% | ||
$ 0.2827 | 17 de set. de 2025 | $ 0.01937 | -93.1% | +1,359% | ||
$ 1.97 | 17 de set. de 2025 | $ 0.5328 | -73% | +271% | ||
$ 0.8302 | 15 de set. de 2025 | $ 0.06131 | -92.6% | +1,254% | ||
$ 0.005217 | 2 de set. de 2025 | $ 0.002658 | -49% | +96.2% | ||
$ 14.84 | 25 de ago. de 2025 | $ 0.7255 | -95.1% | +1,946% | ||
$ 0.5364 | 4 de ago. de 2025 | $ 0.3173 | -40.9% | +69.1% | ||
$ 0.216 | 21 de jul. de 2025 | $ 0.168 | -22.2% | +28.6% | ||
$ 0.003752 | 23 de jun. de 2025 | $ 0.0002131 | -94.3% | +1,660% | ||
$ 0.04782 | 5 de jun. de 2025 | $ 0.02533 | -47% | +88.8% | ||
$ 0.09859 | 31 de mai. de 2025 | $ 0.003087 | -96.9% | +3,094% | ||
$ 24.32 | 26 de mai. de 2025 | $ 0.2659 | -98.9% | +9,045% | ||
$ 0.03121 | 2 de mai. de 2025 | $ 0.0006342 | -98% | +4,823% | ||
$ 0.002998 | 10 de abr. de 2025 | $ 0.0005558 | -81.5% | +439.4% | ||
$ 5.35 | 24 de mar. de 2025 | $ 0.2848 | -94.7% | +1,781% | ||
$ 0.09892 | 26 de fev. de 2025 | $ 0.01668 | -83.1% | +493% | ||
$ 19.74 | 10 de fev. de 2025 | $ 0.4692 | -97.6% | +4,106% | ||
$ 0.1352 | 31 de jan. de 2025 | $ 0.0003032 | -99.8% | +44,479% | ||
$ 0.6148 | 20 de jan. de 2025 | $ 0.0007608 | -99.9% | +80,714% | ||
$ 0.06617 | 7 de jan. de 2025 | $ 0.00686 | -89.6% | +864.5% | ||
$ 4.99 | 23 de dez. de 2024 | $ 0.1213 | -97.6% | +4,015% | ||
$ 0.314 | 17 de dez. de 2024 | $ 0.004482 | -98.6% | +6,906% | ||
$ 0.08506 | 12 de dez. de 2024 | $ 0.000912 | -98.9% | +9,227% | ||
$ 0.005274 | 11 de dez. de 2024 | $ 0.0002465 | -95.3% | +2,039% | ||
$ 0.1524 | 11 de dez. de 2024 | $ 0.000468 | -99.7% | +32,468% | ||
$ 0.00…6462 | 10 de dez. de 2024 | $ 0.00…424 | -93.4% | +1,424% | ||
$ 15.44 | 5 de dez. de 2024 | $ 4.20 | -72.8% | +267.2% | ||
$ 0.9373 | 21 de nov. de 2024 | $ 0.0006485 | -99.9% | +144,433% | ||
$ 0.3213 | 20 de nov. de 2024 | $ 0.007139 | -97.8% | +4,400% | ||
$ 0.2626 | 13 de nov. de 2024 | $ 0.2217 | -15.6% | +18.5% | ||
$ 1.69 | 1 de nov. de 2024 | $ 0.2186 | -87.1% | +676.7% | ||
$ 0.04118 | 8 de out. de 2024 | $ 0.000581 | -98.6% | +6,989% | ||
$ 0.1626 | 27 de set. de 2024 | $ 0.01041 | -93.6% | +1,462% | ||
$ 0.2974 | 13 de set. de 2024 | $ 0.003612 | -98.8% | +8,134% | ||
$ 3.57 | 11 de set. de 2024 | $ 0.01884 | -99.5% | +18,880% | ||
$ 0.08166 | 2 de set. de 2024 | $ 0.003833 | -95.3% | +2,030% | ||
$ 1.72 | 26 de mai. de 2024 | $ 0.0002038 | -100% | +845,642% | ||
$ 31.16 | 28 de abr. de 2024 | $ 0.05048 | -99.8% | +61,634% | ||
$ 0.001982 | 27 de abr. de 2024 | $ 0.0001937 | -90.2% | +923.1% | ||
$ 0.1336 | 25 de abr. de 2024 | $ 0.0202 | -84.9% | +561.3% | ||
$ 4.00 | 23 de abr. de 2024 | $ 0.1558 | -96.1% | +2,471% | ||
$ 0.2678 | 8 de abr. de 2024 | $ 0.0002497 | -99.9% | +107,152% | ||
$ 0.248 | 8 de abr. de 2024 | $ 0.00523 | -97.9% | +4,642% | ||
$ 0.01702 | 4 de abr. de 2024 | $ 0.0009728 | -94.3% | +1,650% | ||
$ 0.04029 | 31 de mar. de 2024 | $ 0.00289 | -92.8% | +1,294% | ||
$ 0.2 | 11 de mar. de 2024 | $ 0.0004333 | -99.8% | +46,058% | ||
$ 0.1436 | 6 de mar. de 2024 | $ 0.02548 | -82.3% | +463.7% | ||
$ 3.27 | 6 de mar. de 2024 | $ 0.001535 | -100% | +213,322% | ||
$ 45.06 | 11 de jan. de 2024 | $ 0.2788 | -99.4% | +16,062% | ||
$ 0.06202 | 10 de jan. de 2024 | $ 0.02307 | -62.8% | +168.8% | ||
$ 0.1421 | 4 de nov. de 2023 | $ 0.002164 | -98.5% | +6,467% | ||
$ 0.238 | 16 de mai. de 2023 | $ 0.01455 | -93.9% | +1,536% | ||
$ 0.00474 | 6 de mai. de 2023 | $ 0.003043 | -35.8% | +55.7% | ||
$ 0.008347 | 4 de dez. de 2022 | $ 0.00…5151 | -99.9% | +161,960% | ||
$ 0.01999 | 12 de out. de 2022 | $ 0.00002968 | -99.9% | +67,236% | ||
$ 0.1231 | 25 de jul. de 2022 | $ 0.001419 | -98.8% | +8,573% | ||
$ 0.00…1706 | 4 de jun. de 2022 | $ 0.00…3563 | -79.1% | +378.8% | ||
$ 2.18 | 17 de mai. de 2022 | $ 0.0008732 | -100% | +250,259% | ||
$ 25.99 | 7 de mai. de 2022 | $ 0.0001366 | -100% | +19,028,064% | ||
$ 0.197 | 28 de abr. de 2022 | $ 0.008021 | -95.9% | +2,356% |
Payments MarketCap Today
Payments has a market cap of $ 0.00, which has dropped by over the past 24 hours. Payments's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 943
OneFootball
OFC
$ 0.07119
24.2% - 900
Highstreet
HIGH
$ 0.3138
18.5% - 645
Based
BASED
$ 0.1127
27.9% - 1900
R2
R2
$ 0.00342
8.64% - 181
Pieverse
PIEVERSE
$ 0.979
23.4% - 281
ORDI
ORDI
$ 4.94
17.5% - 1068
Nomina
NOM
$ 0.002841
3.31%