| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.3552 | 20 de abr. | $ 0.2684 | -24.4% | +32.3% | ||
$ 1.62 | 15 de abr. | $ 0.5265 | -67.6% | +208.7% | ||
$ 0.1347 | 13 de abr. | $ 0.05015 | -62.8% | +168.6% | ||
$ 0.0001945 | 13 de abr. | $ 0.0001768 | -9.10% | +10% | ||
$ 0.02037 | 9 de abr. | $ 0.01901 | -6.71% | +7.19% | ||
$ 1.31 | 8 de abr. | $ 0.9115 | -30.8% | +44.5% | ||
$ 89.90 | 2 de abr. | $ 56.48 | -37.2% | +59.2% | ||
$ 0.02743 | 18 de mar. | $ 0.01541 | -43.8% | +78% | ||
$ 1.09 | 5 de mar. | $ 1.00 | -8.24% | +8.98% | ||
$ 1.27 | 4 de mar. | $ 0.9118 | -28.4% | +39.6% | ||
$ 0.1025 | 28 de fev. | $ 0.07002 | -31.7% | +46.4% | ||
$ 0.0003265 | 26 de fev. | $ 0.00004144 | -87.3% | +687.8% | ||
$ 1.26 | 2 de fev. | $ 0.07645 | -93.9% | +1,552% | ||
$ 0.01729 | 28 de jan. | $ 0.002328 | -86.5% | +642.8% | ||
$ 0.9098 | 13 de jan. | $ 0.111 | -87.8% | +719.6% | ||
$ 48.90 | 14 de dez. de 2025 | $ 1.27 | -97.4% | +3,740% | ||
$ 0.1129 | 20 de nov. de 2025 | $ 0.007865 | -93% | +1,336% | ||
$ 13.60 | 27 de out. de 2025 | $ 0.8208 | -94% | +1,558% | ||
$ 0.1248 | 14 de out. de 2025 | $ 0.07474 | -40.1% | +67% | ||
$ 1.86 | 5 de out. de 2025 | $ 0.1251 | -93.3% | +1,390% | ||
$ 0.2228 | 23 de set. de 2025 | $ 0.003522 | -98.4% | +6,225% | ||
$ 0.1849 | 12 de set. de 2025 | $ 0.01067 | -94.2% | +1,632% | ||
$ 0.01175 | 3 de set. de 2025 | $ 0.00001402 | -99.9% | +83,666% | ||
$ 0.3426 | 1 de set. de 2025 | $ 0.07904 | -76.9% | +333.5% | ||
$ 0.3671 | 31 de ago. de 2025 | $ 0.03421 | -90.7% | +973.1% | ||
$ 42.84 | 10 de ago. de 2025 | $ 0.5024 | -98.8% | +8,427% | ||
$ 0.1154 | 2 de ago. de 2025 | $ 0.009246 | -92% | +1,148% | ||
$ 0.183 | 23 de jul. de 2025 | $ 0.02807 | -84.7% | +551.9% | ||
$ 3.89 | 21 de jul. de 2025 | $ 0.2171 | -94.4% | +1,691% | ||
$ 0.6058 | 20 de jul. de 2025 | $ 0.03509 | -94.2% | +1,626% | ||
$ 0.0787 | 18 de jul. de 2025 | $ 0.006916 | -91.2% | +1,038% | ||
$ 109.47 | 14 de jul. de 2025 | $ 63.53 | -42% | +72.3% | ||
$ 2.23 | 14 de jul. de 2025 | $ 0.009659 | -99.6% | +23,030% | ||
$ 15.76 | 10 de jul. de 2025 | $ 1.23 | -92.2% | +1,180% | ||
$ 0.6545 | 25 de jun. de 2025 | $ 0.2312 | -64.7% | +183% | ||
$ 0.03312 | 5 de jun. de 2025 | $ 0.003027 | -90.9% | +994.2% | ||
$ 0.1176 | 26 de mai. de 2025 | $ 0.01965 | -83.3% | +498.4% | ||
$ 0.01801 | 24 de mai. de 2025 | $ 0.001791 | -90.1% | +905.6% | ||
$ 1.44 | 2 de mai. de 2025 | $ 0.9284 | -35.8% | +55.7% | ||
$ 0.01923 | 22 de abr. de 2025 | $ 0.01011 | -47.4% | +90.2% | ||
$ 1.71 | 10 de abr. de 2025 | $ 0.02455 | -98.6% | +6,881% | ||
$ 0.04504 | 1 de abr. de 2025 | $ 0.0006436 | -98.6% | +6,898% | ||
$ 0.01572 | 14 de mar. de 2025 | $ 0.0004455 | -97.2% | +3,429% | ||
$ 1.36 | 12 de fev. de 2025 | $ 0.02582 | -98.1% | +5,200% | ||
$ 0.122 | 31 de jan. de 2025 | $ 0.00008742 | -99.9% | +139,487% | ||
$ 0.01384 | 24 de jan. de 2025 | $ 0.0004198 | -97% | +3,198% | ||
$ 0.1237 | 18 de jan. de 2025 | $ 0.0144 | -88.4% | +759.5% | ||
$ 4.16 | 17 de jan. de 2025 | $ 1.94 | -53.4% | +114.6% | ||
$ 0.09201 | 13 de jan. de 2025 | $ 0.001661 | -98.2% | +5,439% | ||
$ 0.03528 | 20 de dez. de 2024 | $ 0.0001021 | -99.7% | +34,449% | ||
$ 10.73 | 18 de dez. de 2024 | $ 1.68 | -84.3% | +538.1% | ||
$ 4.00 | 16 de dez. de 2024 | $ 0.08995 | -97.8% | +4,358% | ||
$ 0.2472 | 15 de dez. de 2024 | $ 0.02072 | -91.6% | +1,093% | ||
$ 0.1443 | 14 de dez. de 2024 | $ 0.0005655 | -99.6% | +25,429% | ||
$ 0.1922 | 14 de dez. de 2024 | $ 0.002613 | -98.6% | +7,257% | ||
$ 1.52 | 6 de dez. de 2024 | $ 0.05372 | -96.5% | +2,731% | ||
$ 0.04215 | 6 de dez. de 2024 | $ 0.000461 | -98.9% | +9,043% | ||
$ 0.1009 | 4 de dez. de 2024 | $ 0.07913 | -21.6% | +27.5% | ||
$ 0.3296 | 30 de nov. de 2024 | $ 0.03041 | -90.8% | +983.7% | ||
$ 0.848 | 21 de jun. de 2024 | $ 0.0902 | -89.4% | +840.1% | ||
$ 0.2236 | 17 de jun. de 2024 | $ 0.007008 | -96.9% | +3,092% | ||
$ 0.04073 | 20 de mai. de 2024 | $ 0.001229 | -97% | +3,213% | ||
$ 0.06956 | 7 de mai. de 2024 | $ 0.00004777 | -99.9% | +145,528% | ||
$ 0.00103 | 6 de mai. de 2024 | $ 0.00…8801 | -99.9% | +116,985% | ||
$ 0.1336 | 25 de abr. de 2024 | $ 0.02021 | -84.9% | +560.9% | ||
$ 0.3281 | 24 de abr. de 2024 | $ 0.03547 | -89.2% | +824.9% | ||
$ 0.01241 | 2 de abr. de 2024 | $ 0.0006953 | -94.4% | +1,685% | ||
$ 3.04 | 1 de abr. de 2024 | $ 0.04056 | -98.7% | +7,394% | ||
$ 0.4254 | 29 de mar. de 2024 | $ 0.008479 | -98% | +4,918% | ||
$ 3.94 | 28 de mar. de 2024 | $ 0.09579 | -97.6% | +4,016% | ||
$ 0.2889 | 27 de mar. de 2024 | $ 0.006359 | -97.8% | +4,443% | ||
$ 0.387 | 26 de mar. de 2024 | $ 0.0003206 | -99.9% | +120,595% | ||
$ 3.16 | 21 de mar. de 2024 | $ 0.01218 | -99.6% | +25,834% | ||
$ 1.47 | 9 de mar. de 2024 | $ 0.01778 | -98.8% | +8,204% | ||
$ 0.1044 | 16 de fev. de 2024 | $ 0.003909 | -96.3% | +2,573% | ||
$ 19.60 | 3 de fev. de 2024 | $ 1.05 | -94.6% | +1,760% | ||
$ 0.2072 | 14 de jan. de 2024 | $ 0.002585 | -98.8% | +7,915% | ||
$ 0.9952 | 11 de jan. de 2024 | $ 0.007396 | -99.3% | +13,356% | ||
$ 0.01331 | 3 de jan. de 2024 | $ 0.00004495 | -99.7% | +29,524% | ||
$ 14.09 | 12 de dez. de 2023 | $ 0.05307 | -99.6% | +26,454% | ||
$ 3.54 | 10 de dez. de 2023 | $ 0.01268 | -99.6% | +27,862% | ||
$ 2.61 | 16 de set. de 2023 | $ 0.005105 | -99.8% | +51,169% | ||
$ 0.492 | 15 de abr. de 2023 | $ 0.001964 | -99.6% | +24,945% | ||
$ 0.4479 | 24 de fev. de 2023 | $ 0.0003307 | -99.9% | +135,345% | ||
$ 0.7277 | 14 de fev. de 2023 | $ 0.0018 | -99.8% | +40,318% | ||
$ 1.34 | 21 de nov. de 2022 | $ 1.00 | -25.7% | +34.6% | ||
$ 28.29 | 3 de nov. de 2022 | $ 4.73 | -83.3% | +497.3% | ||
$ 0.00…7487 | 10 de set. de 2022 | $ 0.00…3713 | -100% | +201,549% | ||
$ 0.2896 | 7 de jul. de 2022 | $ 0.001178 | -99.6% | +24,478% | ||
$ 0.225 | 23 de jun. de 2022 | $ 0.004301 | -98.1% | +5,132% | ||
$ 25.99 | 7 de mai. de 2022 | $ 0.0001361 | -100% | +19,096,618% | ||
$ 0.1131 | 25 de abr. de 2022 | $ 0.00006099 | -99.9% | +185,473% | ||
$ 68.19 | 10 de abr. de 2022 | $ 0.5232 | -99.2% | +12,933% | ||
$ 0.5138 | 6 de abr. de 2022 | $ 0.02349 | -95.4% | +2,087% | ||
$ 0.08923 | 3 de abr. de 2022 | $ 0.004402 | -95.1% | +1,927% | ||
$ 1.00 | 27 de fev. de 2022 | $ 0.0005046 | -99.9% | +199,495% | ||
$ 0.00…191 | 8 de fev. de 2022 | $ 0.00…1931 | -99% | +9,791% | ||
$ 0.2088 | 4 de fev. de 2022 | $ 0.00004427 | -100% | +471,646% | ||
$ 0.02423 | 26 de jan. de 2022 | $ 0.00006101 | -99.7% | +39,614% | ||
$ 11.96 | 21 de jan. de 2022 | $ 0.008302 | -99.9% | +143,976% |
Lending MarketCap Today
Lending has a market cap of $ 0.00, which has dropped by over the past 24 hours. Lending's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 951
OneFootball
OFC
$ 0.0695
18.6% - 893
Highstreet
HIGH
$ 0.3213
17.7% - 644
Based
BASED
$ 0.1137
31.4% - 1897
R2
R2
$ 0.00366
19.3% - 181
Pieverse
PIEVERSE
$ 0.965
31% - 286
ORDI
ORDI
$ 4.81
11.8% - 222
RaveDAO
RAVE
$ 0.6388
17.3%