| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.05 | 28 de jul. | $ 1.05 | -0.01% | +0.01% | ||
$ 1.02 | 22 de jul. | $ 1.00 | -2.20% | +2.25% | ||
$ 1.00 | 19 de jul. | $ 0.9995 | -0.05% | +0.05% | ||
$ 1.16 | 12 de jul. | $ 0.9991 | -14.4% | +16.8% | ||
$ 1.25 | 12 de jul. | $ 0.9998 | -20.2% | +25.3% | ||
$ 1.27 | 12 de jul. | $ 1.00 | -21.3% | +27.1% | ||
$ 1.27 | 12 de jul. | $ 0.9967 | -21.8% | +27.9% | ||
$ 1.11 | 12 de jul. | $ 0.9743 | -12.6% | +14.4% | ||
$ 1.45 | 12 de jul. | $ 1.13 | -22% | +28.2% | ||
$ 1.01 | 7 de jul. | $ 0.9992 | -1.42% | +1.44% | ||
$ 1.42 | 2 de jul. | $ 1.13 | -20.8% | +26.3% | ||
$ 1.44 | 29 de jun. | $ 0.2145 | -85.2% | +575% | ||
$ 1.37 | 28 de jun. | $ 1.32 | -3.33% | +3.45% | ||
$ 3.73 | 16 de jun. | $ 0.9864 | -73.6% | +279% | ||
$ 1.03 | 14 de jun. | $ 0.993 | -4.19% | +4.37% | ||
$ 1.10 | 14 de jun. | $ 0.9994 | -9.62% | +10.6% | ||
$ 1.13 | 13 de jun. | $ 0.9997 | -11.6% | +13.1% | ||
$ 1.28 | 12 de jun. | $ 0.4495 | -65.1% | +186.3% | ||
$ 31.99 | 12 de jun. | $ 0.9986 | -96.9% | +3,104% | ||
$ 0.01326 | 9 de jun. | $ 0.01143 | -13.8% | +16% | ||
$ 1.46 | 8 de mai. | $ 0.9926 | -32.1% | +47.2% | ||
$ 1.18 | 6 de mai. | $ 1.13 | -4.08% | +4.25% | ||
$ 0.2047 | 6 de mai. | $ 0.1948 | -4.83% | +5.07% | ||
$ 1.00 | 5 de mai. | $ 0.9999 | -0.05% | +0.05% | ||
$ 0.7221 | 3 de mai. | $ 0.6973 | -3.45% | +3.57% | ||
$ 0.7368 | 1 de mai. | $ 0.7082 | -3.88% | +4.04% | ||
$ 1.01 | 30 de abr. | $ 0.9999 | -1.90% | +1.93% | ||
$ 1.00 | 27 de abr. | $ 0.9995 | -0.16% | +0.16% | ||
$ 1.00 | 23 de abr. | $ 0.9995 | -0.07% | +0.07% | ||
$ 1.18 | 17 de abr. | $ 1.13 | -3.94% | +4.11% | ||
$ 1.00 | 13 de abr. | $ 0.9992 | -0.09% | +0.09% | ||
$ 1.11 | 10 de abr. | $ 1.00 | -10.4% | +11.6% | ||
$ 1.11 | 7 de abr. | $ 0.9995 | -10.1% | +11.2% | ||
$ 2.19 | 26 de mar. | $ 1.14 | -48% | +92.1% | ||
$ 1.00 | 26 de mar. | $ 1.00 | -0.91% | +0.91% | ||
$ 1.01 | 22 de mar. | $ 0.999 | -1.88% | +1.92% | ||
$ 0.07489 | 13 de mar. | $ 0.05734 | -23.4% | +30.6% | ||
$ 1.00 | 10 de mar. | $ 0.993 | -0.80% | +0.81% | ||
$ 1.07 | 8 de mar. | $ 0.9985 | -7.20% | +7.76% | ||
$ 0.02376 | 8 de mar. | $ 0.0223 | -6.13% | +6.53% | ||
$ 11.45 | 13 de fev. | $ 0.9889 | -91.4% | +1,059% | ||
$ 2.26 | 31 de jan. | $ 0.5108 | -77.4% | +343.3% | ||
$ 1.19 | 30 de jan. | $ 1.12 | -5.60% | +5.93% | ||
$ 1.20 | 27 de jan. | $ 1.13 | -5.63% | +5.96% | ||
$ 1.20 | 25 de jan. | $ 1.13 | -5.97% | +6.34% | ||
$ 1.03 | 23 de jan. | $ 0.9993 | -3.11% | +3.21% | ||
$ 1.00 | 18 de jan. | $ 0.9996 | -0.93% | +0.94% | ||
$ 1.00 | 23 de dez. de 2025 | $ 0.9999 | -0.66% | +0.66% | ||
$ 1.18 | 21 de dez. de 2025 | $ 0.9587 | -19.2% | +23.8% | ||
$ 1.08 | 9 de dez. de 2025 | $ 0.9934 | -8.15% | +8.87% | ||
$ 1.00 | 8 de dez. de 2025 | $ 0.9997 | -0.42% | +0.42% | ||
$ 1.11 | 10 de out. de 2025 | $ 0.988 | -11% | +12.4% | ||
$ 2.99 | 3 de out. de 2025 | $ 0.7025 | -76.6% | +326.8% | ||
$ 0.01516 | 22 de set. de 2025 | $ 0.007717 | -49.1% | +96.5% | ||
$ 0.006801 | 21 de set. de 2025 | $ 0.006159 | -9.44% | +10.4% | ||
$ 1.37 | 31 de ago. de 2025 | $ 1.21 | -11.5% | +13.1% | ||
$ 2.69 | 1 de jul. de 2025 | $ 1.00 | -62.9% | +169.8% | ||
$ 1.67 | 22 de mai. de 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 1.10 | 12 de mai. de 2025 | $ 0.9987 | -9.94% | +11% | ||
$ 1.52 | 4 de abr. de 2025 | $ 0.9993 | -34.6% | +52.8% | ||
$ 3.43 | 1 de abr. de 2025 | $ 0.9998 | -70.9% | +243.7% | ||
$ 1.02 | 21 de dez. de 2024 | $ 0.9999 | -2.05% | +2.09% | ||
$ 1.59 | 11 de nov. de 2024 | $ 0.9999 | -37.4% | +59.8% | ||
$ 2.22 | 9 de nov. de 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 1.69 | 3 de nov. de 2024 | $ 0.9806 | -42.1% | +72.8% | ||
$ 1.11 | 18 de mar. de 2024 | $ 0.05922 | -94.7% | +1,781% | ||
$ 1.04 | 29 de ago. de 2023 | $ 0.9998 | -4.59% | +4.81% | ||
$ 10.86 | 17 de ago. de 2023 | $ 0.1945 | -98.2% | +5,486% | ||
$ 1.01 | 1 de ago. de 2023 | $ 0.9971 | -1.56% | +1.58% | ||
$ 5.91 | 31 de out. de 2022 | $ 1.13 | -80.8% | +420.2% | ||
$ 1.08 | 27 de mar. de 2021 | $ 0.774 | -28.4% | +39.6% | ||
$ 1.62 | 13 de mai. de 2020 | $ 1.00 | -38.4% | +62.2% | ||
$ 4.22 | 7 de jan. de 2019 | $ 0.9992 | -76.3% | +322.6% | ||
$ 1.29 | 2 de out. de 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.36 | 16 de mai. de 2018 | $ 0.9953 | -27.1% | +37.1% | ||
$ 1.20 | 27 de mai. de 2017 | $ 0.9988 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 226
GEODNET
GEOD
$ 0.2222
21.6% - 1
Bitcoin
BTC
$ 63,239
3.07% 
Axis Robotics
Newton Labs (Prev. Magic Labs)
OdinBot
- 356
Espresso
ESP
$ 0.07463
30% 
Lunar Strategy