Report issue
Wrapped AVAX WAVAX
Rank: 203
WAVAX Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Blackhole | USDC 8.96 $ 8.96 | -4.63% -USDC 0.4354 | USDC 0.00 | USDC 0.00 | N/A | $ 5.47M WAVAX 609.94K | |
Blackhole | BTC.b 0.0001313 $ 8.95 | -3.82% -WAVAX 302.46 | BTC.b 0.00 | BTC.b 0.00 | N/A | $ 4.62M BTC.b 67.75 | |
Blackhole | WETH.e 0.004509 $ 8.95 | -4.28% -WAVAX 9.91 | WETH.e 0.00 | WETH.e 0.00 | N/A | $ 4.56M WETH.e 2.29K | |
 Uniswap V3 (Avalanche) | USDC 8.95 $ 8.95 | -4.65% -USDC 0.4368 | USDC 0.00 | USDC 0.00 | N/A | $ 2.07M WAVAX 231.14K | |
Uniswap V3 (Avalanche) | WETH.e 0.004517 $ 8.96 | -4.50% -WAVAX 10.43 | WETH.e 0.00 | WETH.e 0.00 | N/A | $ 436.15K WETH.e 219.76 | |
 Trader Joe v2.2 (Avalanche) | sAVAX 0.7985 $ 8.96 | -4.45% -WAVAX 0.05831 | sAVAX 0.00 | sAVAX 0.00 | N/A | $ 420.14K sAVAX 37.42K | |
Trader Joe v2.2 (Avalanche) | GUN 453.72 $ 8.96 | -2.37% -WAVAX 0.0000535 | GUN 0.00 | GUN 0.00 | N/A | $ 59.00K GUN 2.98M | |
 Trader Joe (LFJ) | GMX 1.30 $ 8.97 | -3.57% -WAVAX 0.02837 | GMX 0.00 | GMX 0.00 | N/A | $ 35.27K GMX 5.13K | |
Blackhole | XAUt0 0.001744 $ 8.96 | +1.39% WAVAX 7.85 | XAUt0 0.00 | XAUt0 0.00 | N/A | $ 34.01K XAUt0 6.61 | |
Trader Joe (LFJ) | COQ 80,128,205 $ 8.94 | -3.27% -WAVAX 0.00…422 | COQ 0.00 | COQ 0.00 | N/A | $ 30.97K COQ 276.78B | |
Wrapped AVAX Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Pharaoh | EURC 7.73 $ 8.96 | +0.27% WAVAX 0.0003481 | EURC 0.00 | EURC 0.00 | N/A | $ 22.18K EURC 19.13K | |
Trader Joe (LFJ) | SHRAP 8,169 $ 8.93 | +7.62% WAVAX 0.00…8666 | SHRAP 0.00 | SHRAP 0.00 | N/A | $ 5.53K SHRAP 5.04M | |
Trader Joe v2.2 (Avalanche) | FOLKS 7.21 $ 8.98 | +2.89% WAVAX 0.003893 | FOLKS 0.00 | FOLKS 0.00 | N/A | $ 4.28K FOLKS 3.44K | |
 Kyberswap Elastic (Avalanche) | WETH.e 0.004517 $ 8.96 | -3.69% -WAVAX 8.48 | WETH.e 0.00 | WETH.e 0.00 | N/A | $ 2.18 WETH.e 0.0011 |