Currencies38100
Market Cap$ 2.25T-0.05%
24h Spot Volume$ 18.98B-6.05%
DominanceBTC55.67%-0.37%ETH9.51%-0.42%
ETH Gas0.18 Gwei
Loading...
Loading...
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Ranger

RangerRNGR Price

66 Watchlists

DeFi

RNGR Price

0.02051
1.35%
(-$ 0.0002808)
Price Range
LowHigh
$ 0.02034$ 0.02106

General Info

Contracts/Explorers:

Solana

RNGRt...Gmeta

Tags (Sub-Categories):

# Token

+2

Funds and Backers

Description

Ranger price Index provides the latest RNGR price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

RNGR to USD Converter

Ranger (RNGR)RNGR

Latest IDO

1

IDO

6 jan 2026 — 10 jan 2026

Raised$ 8.00M

Price:

$ 0.8

ROI:

0.03x  -97.4%

Platform:

N/A

ATH ROI:

0.99x  -0.52%

RNGR Price Statistics

leaderboard

Market Cap

$ 258.35K

Fully diluted value

FDV

$ 525.75K

ATH Market Cap

$ 9.90M

Max Supply

RNGR 25,625,000

Total Supply

RNGR 25,625,000

Circulating Supply

RNGR 12.59M

(49.1% of Max Supply)

IDO ROI

97.4%

0.03x

IDO Price

$ 0.8

10 de jan. de 2026

All Time High

$ 0.7958

10 de jan. de 2026

All Time Low

$ 0.01648

26 de jun. de 2026

From ATH

97.4%

From ATL

24.5%

Airdrop is Live

Status:

Confirmed

Confirmed

Task Type:

Trading

Ranger Price Analysis

Trending Ranger Fiat Pairs
Ranger
€
Ranger to EUR
1 RNGR equals to € 0.0179
Ranger
₽
Ranger to RUB
1 RNGR equals to ₽ 1.58
Ranger
₩
Ranger to KRW
1 RNGR equals to ₩ 31.37
Ranger
CN¥
Ranger to CNY
1 RNGR equals to CN¥ 0.139
Ranger
₹
Ranger to INR
1 RNGR equals to ₹ 1.95
Ranger
Rp
Ranger to IDR
1 RNGR equals to Rp 369.20
Ranger
£
Ranger to GBP
1 RNGR equals to £ 0.0153
Ranger
¥
Ranger to JPY
1 RNGR equals to ¥ 3.31
Ranger
₫
Ranger to VND
1 RNGR equals to ₫ 539.51
Ranger
CA$
Ranger to CAD
1 RNGR equals to CA$ 0.0291

What is Ranger (RNGR)?

Ranger's current price is $ 0.02051, it has dropped -1.35% over the past 24 hours.

Ranger's All Time High (ATH) of $ 0.7958 was reached on 10 de jan. de 2026, and is currently -97.4% down.

The current circulating supply of Ranger is 12.59 Million tokens, and the maximum supply of Ranger is 25.62 Million.