Currencies37581

Market Cap$ 2.79T+2.09%

24h Spot Volume$ 41.91B+11.2%

DominanceBTC58.66%-0.30%ETH10.39%-0.30%

ETH Gas0.28 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Kinesis Gold

Kinesis Gold KAU

Rank: 123

KAU Price

147.71

1.76%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Kinesis Money	KAU/C1USD	C1USD 147.70 $ 147.70	+1.64% C1USD 2.37	C1USD 147.76	C1USD 145.15	0.129%	$ 44.48K KAU 301.18
Kinesis Money	KAU/USDT	USDT 147.80 $ 147.77	+1.63% USDT 2.37	USDT 147.88	USDT 145.13	1.330%	$ 12.39K KAU 83.87
Kinesis Money	KAU/USDC	USDC 147.43 $ 147.40	+1.63% USDC 2.36	USDC 147.52	USDC 144.91	1.632%	$ 2.45K KAU 16.65

1 - 3 from 3

Show rows

10

Kinesis Gold Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Kinesis Money	KAU/KAG	KAG 1.99 $ 149.37	-0.08% -KAG 0.001505	KAG 2.01	KAG 1.98	0.437%	$ 4.98K KAU 33.36
Kinesis Money	KAU/KVT	KVT 0.4016 $ 165.26	0% -KAU 0.00…5	KVT 0.4016	KVT 0.4016	12.727%	$ 1.54K KVT 4.20
Kinesis Money	KAU/XRP	XRP 104.58 $ 151.53	-0.08% -KAU 0.00…805	XRP 103.02	XRP 104.88	0.279%	$ 836.54 XRP 592.29
Kinesis Money	KAU/SOL	SOL 1.71 $ 152.87	+0.98% KAU 0.005686	SOL 1.68	SOL 1.73	0.015%	$ 584.73 SOL 6.77
Kinesis Money	KAU/BTC	BTC 0.001825 $ 149.71	-0.27% -KAU 1.49	Ƀ 0.001792	Ƀ 0.001826	0.110%	$ 242.68 BTC 0.003

1 - 5 from 5

Show rows

10

Kinesis Gold Historical Markets