Invesco QQQ Trust (Derivatives)QQQ
QQQ Price
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 725.32 $ 724.76 | +0.42% USDT 3.05 | USDT 725.66 | USDT 717.59 | N/A | $ 67.24M QQQ 92.78K | $ 30,923,486 | N/A | +56% | |
 WhiteBIT Futures | USDT 724.93 $ 724.37 | N/A | USDT 725.92 | USDT 717.63 | 0.081% | $ 14.14M QQQ 19.52K | $ 10,811 | N/A | +11.8% | |
 OKX Futures | USDT 725.38 $ 724.82 | N/A | USDT 725.93 | USDT 717.98 | 0.001% | $ 12.69M QQQ 17.51K | $ 11,443,067 | N/A | +10.6% | |
 Variational Omni | USDC 724.54 $ 724.35 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 7.56M QQQ 10.44K | $ 11,051,103 | N/A | +6.29% | |
 Bitget Futures | USDT 725.17 $ 724.61 | +0.21% USDT 1.50 | USDT 725.88 | USDT 717.92 | 0.001% | $ 4.96M QQQ 6.85K | $ 24,690,095 | N/A | +4.13% | |
 Bitunix Futures | USDT 725.29 $ 724.73 | N/A | USDT 0.00 | USDT 0.00 | 0.001% | $ 4.70M QQQ 6.49K | $ 3,149,210 | N/A | +3.92% | |
 BingX Futures | USDT 724.72 $ 724.16 | +0.14% USDT 0.98 | USDT 725.69 | USDT 717.74 | 0.036% | $ 2.06M NCSKQQQ2USD 2.85K | N/A | N/A | +1.72% | |
 Phemex Futures | USDT 724.92 $ 724.36 | +0.24% USDT 1.70 | USDT 725.88 | USDT 718.49 | 0.039% | $ 1.65M QQQ 2.28K | $ 2,586 | N/A | +1.38% | |
 Bybit Futures | USDT 725.07 $ 724.51 | +0.12% USDT 0.9 | USDT 725.84 | USDT 718.00 | 0.008% | $ 1.61M QQQ 2.22K | $ 3,989,520 | N/A | +1.34% | |
 Lighter Futures | USDC 724.96 $ 724.77 | +0.26% USDC 1.89 | USDC 725.45 | USDC 717.93 | N/A | $ 721.13K QQQ 994.97 | $ 2,244,312 | N/A | +0.60% | |