Direxion Daily Semiconductor ETF (Derivatives)SOXL
SOXL Price
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 184.61 $ 184.46 | -7.51% -USDT 14.99 | USDT 204.70 | USDT 181.06 | N/A | $ 1.22B SOXL 6.65M | $ 65,561,715 | N/A | +64.3% | |
 OKX Futures | USDT 184.52 $ 184.37 | N/A | USDT 204.73 | USDT 181.10 | 0.016% | $ 252.15M SOXL 1.36M | $ 10,583,473 | N/A | +13.2% | |
 Bybit Futures | USDT 184.19 $ 184.04 | -7.23% -USDT 14.35 | USDT 204.68 | USDT 181.10 | 0.033% | $ 134.54M SOXL 731.07K | $ 8,327,760 | N/A | +7.05% | |
 Bitget Futures | USDT 184.61 $ 184.46 | -7.47% -USDT 14.91 | USDT 204.84 | USDT 181.12 | 0.011% | $ 133.42M SOXL 723.30K | $ 29,162,266 | N/A | +7.00% | |
 ZOOMEX (Futures) | USDT 184.56 $ 184.41 | N/A | USDT 204.68 | USDT 181.10 | 0.011% | $ 40.55M SOXL 219.89K | $ 414,358 | N/A | +2.13% | |
 Gate Futures | USDT 184.40 $ 184.25 | -USDT 14.37 | USDT 204.68 | USDT 181.13 | N/A | $ 20.75M SOXL 112.65K | $ 1,803,849 | N/A | +1.09% | |
 MEXC Futures | USDT 184.47 $ 184.32 | N/A | USDT 204.59 | USDT 181.18 | 0.005% | $ 19.35M SOXL 105.01K | $ 915,188 | N/A | +1.01% | |
 Bitunix Futures | USDT 184.79 $ 184.64 | N/A | USDT 0.00 | USDT 0.00 | 0.005% | $ 16.42M SOXL 88.97K | $ 1,266,278 | N/A | +0.86% | |
 Variational Omni | USDC 184.91 $ 184.85 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 13.58M SOXL 73.47K | $ 1,310,290 | N/A | +0.71% | |
 WhiteBIT Futures | USDT 184.30 $ 184.15 | N/A | USDT 204.69 | USDT 181.10 | 0.054% | $ 13.11M SOXL 71.20K | $ 76,692 | N/A | +0.69% | |