Crude Oil Futures (Derivatives)CL
CL Price
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 71.54 $ 71.48 | -0.36% -USDT 0.26 | USDT 73.04 | USDT 70.78 | N/A | $ 531.10M CL 7.42M | $ 182,802,616 | N/A | +45.7% | |
 Bitget Futures | USDT 71.60 $ 71.54 | -0.37% -USDT 0.265 | USDT 73.06 | USDT 70.85 | 0.001% | $ 199.23M CL 2.78M | $ 31,086,466 | N/A | +17.1% | |
 Hyperliquid Futures | USDC 71.49 $ 71.48 | -0.49% -USDC 0.355 | USDC 0.00 | USDC 0.00 | 0.014% | $ 155.22M xyz:CL 2.17M | $ 216,884,222 | N/A | +13.3% | |
 OKX Futures | USDT 71.55 $ 71.49 | N/A | USDT 73.09 | USDT 70.83 | 0.014% | $ 79.60M CL 1.11M | $ 29,793,037 | N/A | +6.84% | |
 WhiteBIT Futures | USDT 71.55 $ 71.49 | N/A | USDT 73.10 | USDT 70.76 | 0.181% | $ 52.39M CL 732.87K | $ 549,822 | N/A | +4.50% | |
 Bitunix Futures | USDT 71.60 $ 71.54 | N/A | USDT 0.00 | USDT 0.00 | 0.014% | $ 34.38M CL 480.58K | $ 8,026,750 | N/A | +2.96% | |
 Bybit Futures | USDT 71.62 $ 71.56 | -0.46% -USDT 0.33 | USDT 73.11 | USDT 70.85 | 0.014% | $ 33.33M CL 465.71K | $ 25,506,549 | N/A | +2.87% | |
 Variational Omni | USDC 71.42 $ 71.41 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 22.92M CL 321.00K | $ 19,305,227 | N/A | +1.97% | |
 Aster Futures | USDT 71.51 $ 71.45 | -0.43% -USDT 0.31 | USDT 73.01 | USDT 70.81 | N/A | $ 10.98M CL 153.67K | N/A | N/A | +0.94% | |
 ZOOMEX (Futures) | USDT 71.64 $ 71.58 | N/A | USDT 73.11 | USDT 70.85 | 0.014% | $ 10.00M CL 139.80K | $ 1,275,841 | N/A | +0.86% | |