ASML Holding NV (Derivatives)ASML
ASML Price
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 1,773 $ 1,771 | N/A | USDT 1,789 | USDT 1,708 | 0.331% | $ 4.29M ASML 2.42K | $ 491.13 | N/A | +33.8% | |
 WEEX Futures | USDT 1,775 $ 1,773 | N/A | USDT 1,787 | USDT 1,709 | 0.001% | $ 3.30M ASML 1.86K | $ 63,226,917 | N/A | +26% | |
 Binance Futures | USDT 1,778 $ 1,776 | +1.56% USDT 27.36 | USDT 1,791 | USDT 1,708 | N/A | $ 1.51M ASML 854.72 | $ 4,363,492 | N/A | +12% | |
 Hyperliquid Futures | USDC 1,774 $ 1,773 | +1.46% USDC 25.50 | USDC 0.00 | USDC 0.00 | 0.302% | $ 1.12M xyz:ASML 631.44 | $ 1,411,439 | N/A | +8.83% | |
 OKX Futures | USDT 1,775 $ 1,773 | N/A | USDT 1,790 | USDT 1,710 | 0.074% | $ 347.45K ASML 195.92 | $ 355,981 | N/A | +2.74% | |
 Kucoin Futures | USDT 1,776 $ 1,774 | +1.61% USDT 28.11 | USDT 1,788 | USDT 1,707 | 0.086% | $ 319.88K ASML 180.24 | $ 376,253 | N/A | +2.52% | |
 Bitget Futures | USDT 1,776 $ 1,775 | +1.60% USDT 28.00 | USDT 1,787 | USDT 1,712 | 0.059% | $ 307.02K ASML 172.97 | $ 2,121,055 | N/A | +2.42% | |
 BTSE Futures | USD 1,775 $ 1,775 | +1.75% $ 30.49 | $ 1,791 | $ 1,708 | 0.186% | $ 302.03K ASML 170.15 | $ 290,969 | N/A | +2.38% | |
 GRVT | USDT 1,776 $ 1,774 | +1.58% USDT 27.71 | USDT 1,786 | USDT 1,711 | 0.112% | $ 216.08K ASML 121.77 | $ 1,224 | N/A | +1.70% | |
 Bybit Futures | USDT 1,771 $ 1,769 | +1.17% USDT 20.41 | USDT 1,790 | USDT 1,711 | 0.283% | $ 212.61K ASML 120.14 | $ 189,004 | N/A | +1.68% | |